Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000484
+4.07%
$48,384 $8,536
Jun 24, 2026 $0.0000477
-5.75%
$47,731 $1,507
Jun 23, 2026 $0.0000515
-10.37%
$51,484 $4,872
Jun 22, 2026 $0.0000571
+15.98%
$57,033 $2,949
Jun 21, 2026 $0.0000527
+3.78%
$52,694 $1,281
Jun 20, 2026 $0.0000491
+5.35%
$49,118 $4,102
Jun 19, 2026 $0.0000466
+3.42%
$46,615 $2,496
Jun 18, 2026 $0.0000462
-13.74%
$-- $1,028
Jun 17, 2026 $0.0000538
+3.11%
$53,778 $2,243
Jun 16, 2026 $0.0000546
-10.37%
$54,578 $1,099
Jun 15, 2026 $0.0000609
+11.99%
$60,872 $998
Jun 14, 2026 $0.0000531
+4.53%
$53,046 $991
Jun 13, 2026 $0.0000498
+2.39%
$49,757 $2,870
Jun 12, 2026 $0.0000538
+1.08%
$53,814 $2,358
Jun 11, 2026 $0.0000532
+2.14%
$53,219 $3,437
Jun 10, 2026 $0.0000505
+2.68%
$50,485 $5,472
Jun 9, 2026 $0.0000502
-26.23%
$50,162 $4,817
Jun 8, 2026 $0.0000681
-8.77%
$68,038 $1,032
Jun 7, 2026 $0.0000708
+2.70%
$70,786 $2,281
Jun 6, 2026 $0.0000664
+3.58%
$66,423 $576
Jun 5, 2026 $0.000061
-11.23%
$60,991 $2,285
Jun 4, 2026 $0.0000687
+8.11%
$68,719 $8,904
Jun 3, 2026 $0.0000659
-11.54%
$65,871 $5,846
Jun 2, 2026 $0.0000744
-7.23%
$74,382 $3,117
Jun 1, 2026 $0.0000786
+1.55%
$78,555 $8,466
May 31, 2026 $0.0000754
-19.19%
$75,230 $7,770
May 30, 2026 $0.0000933
+34.06%
$93,229 $25,129
May 29, 2026 $0.0000691
+12.03%
$69,047 $8,644
May 28, 2026 $0.0000627
-4.52%
$62,721 $3,600
May 27, 2026 $0.0000639
-23.34%
$63,880 $3,684
May 26, 2026 $0.0000863
+8.25%
$86,315 $8,023
May 25, 2026 $0.0000781
-11.95%
$78,125 $17,076
May 24, 2026 $0.0000872
-4.36%
$88,728 $26,844
May 23, 2026 $0.0000887
+9.25%
$88,710 $12,114
May 22, 2026 $0.0000814
-20.75%
$81,326 $6,006
May 21, 2026 $0.000103
-6.51%
$102,761 $4,411
May 20, 2026 $0.000111
+5.05%
$110,488 $6,427
May 19, 2026 $0.000104
-11.98%
$104,263 $11,595
May 18, 2026 $0.000119
-4.67%
$118,536 $5,425
May 17, 2026 $0.000122
+2.08%
$122,441 $27,077
May 16, 2026 $0.000121
-3.82%
$121,079 $36,377
May 15, 2026 $0.000126
-1.33%
$125,892 $10,681
May 14, 2026 $0.000127
-16.78%
$127,438 $16,457
May 13, 2026 $0.000153
-14.29%
$152,576 $34,035
May 12, 2026 $0.000185
-12.95%
$185,058 $25,715
May 11, 2026 $0.000213
-10.64%
$213,301 $27,349
May 10, 2026 $0.000239
+20.78%
$238,616 $58,505
May 9, 2026 $0.000198
-7.89%
$198,310 $22,540
May 8, 2026 $0.000216
+14.25%
$215,887 $41,332
May 7, 2026 $0.000189
-8.86%
$188,774 $64,301