NIKITA BOAR Historical Data

BOAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000822
-8.29%
$ 82,218 $ 84,615
Apr 16, 9 AM $ 0.0000897
-11.86%
$ 89,658 $ 96,486
Apr 16, 8 AM $ 0.000103
-8.08%
$ 102,488 $ 115,147
Apr 16, 7 AM $ 0.000111
-13.72%
$ 110,768 $ 134,694
Apr 16, 6 AM $ 0.000129
+25.67%
$ 128,775 $ 165,614
Apr 16, 5 AM $ 0.000102
+3.77%
$ 102,445 $ 142,094
Apr 16, 4 AM $ 0.0000962
-1.41%
$ 96,187 $ 151,547
Apr 16, 3 AM $ 0.000091
-9.86%
$ 90,979 $ 166,903
Apr 16, 2 AM $ 0.000101
-7.43%
$ 101,032 $ 226,408
Apr 16, 1 AM $ 0.000109
+12.68%
$ 109,149 $ 313,485
Apr 16, 12 AM $ 0.0000967
-9.07%
$ 96,711 $ 289,532
Apr 15, 11 PM $ 0.000103
+7.62%
$ 102,559 $ 333,034
Apr 15, 10 PM $ 0.000095
+5.35%
$ 94,988 $ 319,200
Apr 15, 9 PM $ 0.0000905
-11.67%
$ 90,442 $ 301,380
Apr 15, 8 PM $ 0.000102
-18.25%
$ 102,454 $ 338,866
Apr 15, 7 PM $ 0.000123
+8.70%
$ 122,888 $ 408,861
Apr 15, 6 PM $ 0.000113
+30.93%
$ 113,162 $ 366,141
Apr 15, 5 PM $ 0.0000857
-29.66%
$ 85,663 $ 269,609
Apr 15, 4 PM $ 0.000127
-20.78%
$ 127,397 $ 374,627
Apr 15, 3 PM $ 0.000161
+5.16%
$ 160,887 $ 492,031
Apr 15, 2 PM $ 0.000153
-9.58%
$ 152,579 $ 475,084
Apr 15, 1 PM $ 0.000168
-20.91%
$ 167,545 $ 513,700
Apr 15, 12 PM $ 0.000211
+8.85%
$ 211,451 $ 645,225
Apr 15, 11 AM $ 0.000196
-6.29%
$ 195,721 $ 599,035
Apr 15, 10 AM $ 0.000207
-7.99%
$ 207,243 $ 632,612
Apr 15, 9 AM $ 0.000212
-6.69%
$ 211,455 $ 639,422
Apr 15, 8 AM $ 0.000238
+0.63%
$ 237,892 $ 703,262
Apr 15, 2 AM $ 0.0000684
+4.69%
$ 68,384 $ 135,157
Apr 15, 1 AM $ 0.000064
-35.49%
$ 63,937 $ 126,279
Apr 15, 12 AM $ 0.0000978
-36.32%
$ 97,751 $ 181,036
Apr 14, 11 PM $ 0.000152
+125.34%
$ 152,447 $ 253,485
Apr 14, 10 PM $ 0.0000691
+22.79%
$ 69,061 $ 101,096
Apr 14, 9 PM $ 0.0000562
-6.52%
$ 56,199 $ 82,307
Apr 14, 8 PM $ 0.0000613
+2.30%
$ 61,336 $ 90,228
Apr 14, 7 PM $ 0.0000599
-6.59%
$ 59,931 $ 89,861
Apr 14, 6 PM $ 0.0000649
+9.70%
$ 64,904 $ 97,299
Apr 14, 5 PM $ 0.000059
-21.92%
$ 59,008 $ 88,706
Apr 14, 4 PM $ 0.0000761
+30.54%
$ 76,081 $ 111,532
Apr 14, 3 PM $ 0.0000579
-16.96%
$ 57,925 $ 83,058
Apr 14, 2 PM $ 0.0000673
-7.00%
$ 67,249 $ 94,148
Apr 14, 1 PM $ 0.0000728
-7.57%
$ 72,815 $ 98,035
Apr 14, 12 PM $ 0.0000788
+3.56%
$ 78,793 $ 103,808
Apr 14, 11 AM $ 0.0000761
-15.25%
$ 76,096 $ 102,769
Apr 14, 10 AM $ 0.0000908
+36.48%
$ 90,825 $ 121,013
Apr 14, 9 AM $ 0.0000664
+6.87%
$ 66,364 $ 87,044
Apr 14, 3 AM $ 0.0000429
+42.23%
$ 42,885 $ 28,518
Apr 14, 2 AM $ 0.0000302
+6.48%
$ 30,197 $ 15,562
Apr 14, 1 AM $ 0.0000295
-7.31%
$ 29,500 $ 13,665
Apr 14, 12 AM $ 0.0000321
+2.56%
$ 32,099 $ 14,474
Apr 13, 11 PM $ 0.0000314
+7.37%
$ 31,382 $ 14,293