NIKITA BOAR Historical Data

BOAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000548
+2.64%
$ 54,800 $ 15,441
Apr 18, 11 AM $ 0.0000515
+0.00%
$ 51,495 $ 15,010
Apr 18, 10 AM $ 0.0000515
+5.57%
$ 51,456 $ 15,231
Apr 18, 9 AM $ 0.0000487
+0.00%
$ 48,703 $ 14,595
Apr 18, 8 AM $ 0.0000487
+0.00%
$ 48,662 $ 14,204
Apr 18, 7 AM $ 0.0000486
-0.23%
$ 48,565 $ 14,903
Apr 18, 6 AM $ 0.0000497
-0.90%
$ 49,638 $ 15,548
Apr 18, 5 AM $ 0.000049
-6.38%
$ 48,990 $ 16,158
Apr 18, 4 AM $ 0.0000523
+4.56%
$ 52,329 $ 17,950
Apr 18, 3 AM $ 0.0000501
-2.87%
$ 50,063 $ 16,558
Apr 18, 2 AM $ 0.0000516
-0.42%
$ 51,625 $ 17,308
Apr 18, 1 AM $ 0.000052
-4.62%
$ 52,025 $ 17,611
Apr 18, 12 AM $ 0.0000546
+8.24%
$ 54,619 $ 20,020
Apr 17, 11 PM $ 0.0000517
-0.15%
$ 51,647 $ 19,139
Apr 17, 10 PM $ 0.0000518
+0.00%
$ 51,775 $ 19,624
Apr 17, 8 PM $ 0.0000584
-5.97%
$ 58,386 $ 24,655
Apr 17, 7 PM $ 0.0000623
+2.45%
$ 62,245 $ 25,051
Apr 17, 6 PM $ 0.0000617
+2.94%
$ 61,721 $ 25,652
Apr 17, 5 PM $ 0.0000598
-1.88%
$ 59,818 $ 25,744
Apr 17, 4 PM $ 0.0000612
-7.03%
$ 61,169 $ 26,189
Apr 17, 3 PM $ 0.0000654
-1.15%
$ 65,354 $ 23,526
Apr 17, 2 PM $ 0.000066
-2.52%
$ 65,967 $ 23,289
Apr 17, 1 PM $ 0.0000686
+4.97%
$ 68,533 $ 23,049
Apr 17, 12 PM $ 0.000065
+3.07%
$ 64,995 $ 22,364
Apr 17, 11 AM $ 0.0000639
+0.26%
$ 63,882 $ 22,347
Apr 17, 10 AM $ 0.0000643
-2.70%
$ 64,248 $ 23,668
Apr 17, 9 AM $ 0.0000666
+2.10%
$ 66,612 $ 24,605
Apr 17, 8 AM $ 0.0000651
+0.53%
$ 65,095 $ 26,375
Apr 17, 7 AM $ 0.0000648
-2.91%
$ 64,794 $ 27,066
Apr 17, 6 AM $ 0.0000669
+7.44%
$ 66,855 $ 27,822
Apr 17, 5 AM $ 0.0000626
-12.94%
$ 62,534 $ 28,938
Apr 17, 4 AM $ 0.0000734
-9.65%
$ 73,335 $ 32,815
Apr 17, 3 AM $ 0.0000787
-1.95%
$ 78,707 $ 35,570
Apr 17, 2 AM $ 0.0000805
+3.93%
$ 80,511 $ 36,782
Apr 17, 1 AM $ 0.0000775
-8.88%
$ 77,474 $ 35,955
Apr 17, 12 AM $ 0.0000875
-3.35%
$ 87,458 $ 38,879
Apr 16, 11 PM $ 0.0000905
-2.73%
$ 90,480 $ 42,217
Apr 16, 10 PM $ 0.0000934
+2.71%
$ 93,388 $ 43,682
Apr 16, 9 PM $ 0.0000916
-8.34%
$ 91,622 $ 43,764
Apr 16, 8 PM $ 0.0001
+1.81%
$ 100,079 $ 44,798
Apr 16, 7 PM $ 0.0000984
-1.57%
$ 98,409 $ 49,794
Apr 16, 6 PM $ 0.0001
-1.65%
$ 100,286 $ 53,420
Apr 16, 5 PM $ 0.000105
+11.61%
$ 104,648 $ 72,918
Apr 16, 4 PM $ 0.0000945
+4.24%
$ 94,445 $ 71,260
Apr 16, 3 PM $ 0.0000863
-1.28%
$ 86,248 $ 76,131
Apr 16, 2 PM $ 0.0000871
-4.85%
$ 87,080 $ 76,401
Apr 16, 1 PM $ 0.0000923
+5.34%
$ 92,239 $ 85,436
Apr 16, 12 PM $ 0.0000876
-2.10%
$ 87,583 $ 84,550
Apr 16, 11 AM $ 0.0000902
+8.99%
$ 90,198 $ 86,755
Apr 16, 10 AM $ 0.0000822
-8.29%
$ 82,218 $ 84,615