NIKITA BOAR Historical Data

BOAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000863
-10.18%
$ 86,242 $ 147,773
Apr 20, 5 PM $ 0.0000935
+6.76%
$ 93,439 $ 156,834
Apr 20, 4 PM $ 0.0000876
-1.17%
$ 87,551 $ 142,169
Apr 20, 3 PM $ 0.0000908
-8.10%
$ 90,760 $ 141,088
Apr 20, 2 PM $ 0.0000988
-9.41%
$ 98,763 $ 153,608
Apr 20, 1 PM $ 0.0000722
-22.31%
$ 72,171 $ 63,836
Apr 20, 12 PM $ 0.0000932
+10.05%
$ 93,173 $ 66,107
Apr 20, 11 AM $ 0.0000847
-15.63%
$ 84,659 $ 58,833
Apr 20, 10 AM $ 0.0001
+5.07%
$ 99,946 $ 62,058
Apr 20, 9 AM $ 0.0000956
-16.65%
$ 95,585 $ 53,322
Apr 20, 8 AM $ 0.000115
-2.13%
$ 114,906 $ 54,905
Apr 20, 7 AM $ 0.000117
+55.38%
$ 117,406 $ 38,415
Apr 20, 6 AM $ 0.0000754
+50.56%
$ 75,428 $ 8,989
Apr 20, 4 AM $ 0.0000534
+0.00%
$ 53,355 $ 4,523
Apr 20, 3 AM $ 0.0000528
-0.76%
$ 52,745 $ 5,675
Apr 20, 2 AM $ 0.0000528
-4.34%
$ 52,800 $ 6,009
Apr 20, 1 AM $ 0.0000497
+0.40%
$ 49,643 $ 6,459
Apr 20, 12 AM $ 0.0000477
+0.00%
$ 47,708 $ 6,817
Apr 19, 11 PM $ 0.0000479
+0.00%
$ 47,922 $ 6,937
Apr 19, 10 PM $ 0.0000479
-1.84%
$ 47,878 $ 7,192
Apr 19, 9 PM $ 0.0000489
+0.00%
$ 48,874 $ 7,335
Apr 19, 8 PM $ 0.0000467
-0.39%
$ 46,712 $ 8,655
Apr 19, 7 PM $ 0.000047
-5.06%
$ 47,029 $ 8,805
Apr 19, 6 PM $ 0.0000494
+5.59%
$ 49,426 $ 10,713
Apr 19, 4 PM $ 0.0000465
+0.00%
$ 46,447 $ 10,685
Apr 19, 3 PM $ 0.0000485
+0.18%
$ 48,449 $ 11,991
Apr 19, 2 PM $ 0.0000488
+2.17%
$ 48,770 $ 14,582
Apr 19, 1 PM $ 0.0000478
+10.63%
$ 47,737 $ 14,582
Apr 19, 11 AM $ 0.0000414
-1.36%
$ 41,356 $ 12,441
Apr 19, 10 AM $ 0.0000421
+0.00%
$ 42,056 $ 12,422
Apr 19, 8 AM $ 0.0000428
-0.92%
$ 42,836 $ 12,451
Apr 19, 7 AM $ 0.0000442
-3.77%
$ 44,153 $ 12,671
Apr 19, 6 AM $ 0.0000458
+7.98%
$ 45,756 $ 13,239
Apr 19, 5 AM $ 0.0000426
+3.05%
$ 42,604 $ 12,339
Apr 19, 4 AM $ 0.0000429
-7.59%
$ 42,934 $ 12,469
Apr 19, 3 AM $ 0.0000459
+8.60%
$ 45,857 $ 15,164
Apr 19, 2 AM $ 0.0000424
-0.24%
$ 42,387 $ 13,387
Apr 19, 1 AM $ 0.0000455
+9.48%
$ 45,457 $ 12,870
Apr 19, 12 AM $ 0.0000439
-6.62%
$ 43,882 $ 12,053
Apr 18, 11 PM $ 0.0000473
-0.77%
$ 47,239 $ 13,215
Apr 18, 10 PM $ 0.0000475
+3.96%
$ 47,521 $ 13,788
Apr 18, 9 PM $ 0.0000458
-0.03%
$ 45,750 $ 14,251
Apr 18, 8 PM $ 0.0000457
-6.67%
$ 45,717 $ 14,521
Apr 18, 7 PM $ 0.000049
-2.03%
$ 48,944 $ 14,740
Apr 18, 6 PM $ 0.0000487
-8.46%
$ 48,723 $ 13,304
Apr 18, 5 PM $ 0.0000536
+0.77%
$ 53,551 $ 13,634
Apr 18, 4 PM $ 0.0000549
-3.43%
$ 54,914 $ 14,259
Apr 18, 3 PM $ 0.0000596
+8.26%
$ 59,582 $ 17,163
Apr 18, 2 PM $ 0.0000562
+2.35%
$ 56,178 $ 14,510
Apr 18, 1 PM $ 0.0000548
+2.64%
$ 54,800 $ 15,441