NIKITA BOAR Historical Data

BOAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000619
-2.01%
$ 61,926 $ 13,524
Apr 22, 7 PM $ 0.0000631
-6.42%
$ 63,107 $ 13,723
Apr 22, 6 PM $ 0.0000672
-0.86%
$ 67,194 $ 12,381
Apr 22, 5 PM $ 0.00007
+0.72%
$ 69,982 $ 13,056
Apr 22, 4 PM $ 0.0000704
+0.43%
$ 70,420 $ 13,760
Apr 22, 3 PM $ 0.0000678
+2.56%
$ 67,743 $ 13,172
Apr 22, 2 PM $ 0.0000659
-1.86%
$ 65,880 $ 13,146
Apr 22, 1 PM $ 0.0000636
-0.19%
$ 63,564 $ 17,455
Apr 22, 12 PM $ 0.000064
+5.00%
$ 63,966 $ 16,813
Apr 22, 11 AM $ 0.0000612
-1.10%
$ 61,155 $ 20,786
Apr 22, 10 AM $ 0.0000619
-5.67%
$ 61,853 $ 24,275
Apr 22, 9 AM $ 0.0000624
-7.91%
$ 62,337 $ 25,667
Apr 22, 8 AM $ 0.0000679
-10.90%
$ 67,885 $ 25,340
Apr 22, 7 AM $ 0.0000728
+11.04%
$ 72,785 $ 26,074
Apr 22, 6 AM $ 0.0000656
-0.49%
$ 65,571 $ 23,507
Apr 22, 5 AM $ 0.0000666
-0.40%
$ 66,605 $ 23,985
Apr 22, 4 AM $ 0.000067
+2.01%
$ 67,026 $ 25,699
Apr 22, 3 AM $ 0.0000657
+5.23%
$ 65,701 $ 26,585
Apr 22, 2 AM $ 0.0000612
+3.48%
$ 61,164 $ 26,562
Apr 22, 1 AM $ 0.0000624
-0.07%
$ 62,338 $ 23,440
Apr 22, 12 AM $ 0.0000574
+0.00%
$ 57,413 $ 24,013
Apr 21, 11 PM $ 0.0000577
-1.63%
$ 57,656 $ 23,609
Apr 21, 9 PM $ 0.0000573
+1.90%
$ 57,263 $ 25,016
Apr 21, 8 PM $ 0.0000567
-2.69%
$ 56,708 $ 25,437
Apr 21, 7 PM $ 0.0000599
+1.90%
$ 59,904 $ 26,259
Apr 21, 6 PM $ 0.0000589
+0.22%
$ 58,867 $ 26,873
Apr 21, 5 PM $ 0.000058
-1.57%
$ 57,981 $ 27,929
Apr 21, 4 PM $ 0.0000588
-3.89%
$ 58,808 $ 27,923
Apr 21, 3 PM $ 0.0000613
+7.24%
$ 61,244 $ 30,811
Apr 21, 2 PM $ 0.0000575
-9.89%
$ 57,451 $ 31,608
Apr 21, 1 PM $ 0.0000639
-3.41%
$ 63,912 $ 65,524
Apr 21, 12 PM $ 0.0000661
-17.23%
$ 66,125 $ 87,150
Apr 21, 11 AM $ 0.0000793
-8.72%
$ 79,304 $ 101,331
Apr 21, 10 AM $ 0.0000903
+8.91%
$ 90,246 $ 111,452
Apr 21, 9 AM $ 0.0000824
-4.32%
$ 82,344 $ 111,127
Apr 21, 8 AM $ 0.0000861
-2.07%
$ 86,049 $ 128,698
Apr 21, 7 AM $ 0.000088
+4.20%
$ 87,999 $ 142,751
Apr 21, 6 AM $ 0.0000831
+3.49%
$ 83,123 $ 150,960
Apr 21, 5 AM $ 0.0000803
-3.37%
$ 80,309 $ 143,679
Apr 21, 4 AM $ 0.0000831
-2.56%
$ 83,030 $ 145,681
Apr 21, 3 AM $ 0.0000853
-13.97%
$ 85,265 $ 146,827
Apr 21, 2 AM $ 0.0000985
+2.21%
$ 98,494 $ 168,990
Apr 21, 1 AM $ 0.000097
+1.53%
$ 96,982 $ 165,555
Apr 21, 12 AM $ 0.0000957
+10.86%
$ 95,644 $ 163,353
Apr 20, 11 PM $ 0.0000863
-1.00%
$ 86,285 $ 147,005
Apr 20, 10 PM $ 0.0000876
+1.95%
$ 87,537 $ 148,486
Apr 20, 9 PM $ 0.0000877
+14.16%
$ 87,670 $ 149,076
Apr 20, 8 PM $ 0.0000834
+0.99%
$ 83,330 $ 138,432
Apr 20, 7 PM $ 0.0000847
-5.16%
$ 84,701 $ 137,010
Apr 20, 6 PM $ 0.0000863
-10.18%
$ 86,242 $ 147,773