NIKITA BOAR Historical Data

BOAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00139
+6.69%
$ 1.39 million $ 3.51 million
Apr 25, 7 AM $ 0.0013
+27.11%
$ 1.3 million $ 3.16 million
Apr 25, 6 AM $ 0.00102
+5.57%
$ 1.02 million $ 2.57 million
Apr 25, 5 AM $ 0.000985
-8.60%
$ 984,474 $ 2.61 million
Apr 25, 4 AM $ 0.00108
-22.15%
$ 1.08 million $ 3.18 million
Apr 24, 10 PM $ 0.000177
-6.66%
$ 176,755 $ 685,121
Apr 24, 9 PM $ 0.000186
-4.34%
$ 185,809 $ 731,580
Apr 24, 8 PM $ 0.000195
+2.53%
$ 194,463 $ 746,466
Apr 24, 6 PM $ 0.000246
+2.37%
$ 246,217 $ 798,768
Apr 24, 5 PM $ 0.000245
+4.23%
$ 245,114 $ 931,342
Apr 24, 4 PM $ 0.000234
+9.24%
$ 233,707 $ 890,123
Apr 24, 3 PM $ 0.000214
-12.70%
$ 214,410 $ 790,149
Apr 24, 2 PM $ 0.000246
-16.10%
$ 245,720 $ 894,818
Apr 24, 1 PM $ 0.000294
+36.80%
$ 293,810 $ 1.06 million
Apr 24, 12 PM $ 0.000214
-13.48%
$ 214,223 $ 758,969
Apr 24, 11 AM $ 0.000247
-21.43%
$ 247,040 $ 879,292
Apr 24, 10 AM $ 0.000313
+19.72%
$ 313,226 $ 1.08 million
Apr 24, 9 AM $ 0.000262
-5.33%
$ 261,684 $ 894,758
Apr 24, 3 AM $ 0.0000727
+0.00%
$ 72,677 $ 21,985
Apr 24, 2 AM $ 0.0000752
-1.37%
$ 75,195 $ 17,313
Apr 24, 1 AM $ 0.0000762
+1.07%
$ 76,152 $ 18,468
Apr 24, 12 AM $ 0.0000718
-0.28%
$ 71,764 $ 19,178
Apr 23, 11 PM $ 0.0000714
-3.10%
$ 71,389 $ 19,641
Apr 23, 10 PM $ 0.000074
-2.83%
$ 74,002 $ 21,804
Apr 23, 9 PM $ 0.0000762
+2.46%
$ 76,225 $ 22,819
Apr 23, 8 PM $ 0.000075
+3.84%
$ 74,940 $ 22,543
Apr 23, 7 PM $ 0.0000806
-6.16%
$ 80,610 $ 20,791
Apr 23, 6 PM $ 0.0000857
+0.57%
$ 85,695 $ 24,289
Apr 23, 5 PM $ 0.000086
+8.05%
$ 85,954 $ 24,148
Apr 23, 4 PM $ 0.0000797
-4.24%
$ 79,686 $ 22,882
Apr 23, 3 PM $ 0.0000862
+0.00%
$ 86,158 $ 24,424
Apr 23, 2 PM $ 0.0000822
-4.66%
$ 82,159 $ 25,527
Apr 23, 1 PM $ 0.0000863
-2.38%
$ 86,236 $ 24,194
Apr 23, 12 PM $ 0.0000881
+9.15%
$ 88,100 $ 25,193
Apr 23, 11 AM $ 0.0000884
+8.71%
$ 88,372 $ 23,353
Apr 23, 10 AM $ 0.0000815
+6.96%
$ 81,503 $ 21,185
Apr 23, 9 AM $ 0.0000761
+10.17%
$ 76,128 $ 17,786
Apr 23, 8 AM $ 0.000069
-5.81%
$ 69,015 $ 17,603
Apr 23, 7 AM $ 0.0000679
+6.50%
$ 67,887 $ 18,738
Apr 23, 6 AM $ 0.0000638
-3.13%
$ 63,733 $ 16,084
Apr 23, 5 AM $ 0.0000672
-4.44%
$ 67,132 $ 16,557
Apr 23, 4 AM $ 0.0000703
-0.22%
$ 70,305 $ 18,492
Apr 23, 3 AM $ 0.0000705
-5.05%
$ 70,521 $ 18,854
Apr 23, 2 AM $ 0.0000747
+26.99%
$ 74,724 $ 20,087
Apr 23, 1 AM $ 0.0000588
-10.18%
$ 58,810 $ 17,054
Apr 23, 12 AM $ 0.000066
-0.89%
$ 66,002 $ 17,039
Apr 22, 11 PM $ 0.0000666
-2.20%
$ 66,611 $ 17,074
Apr 22, 10 PM $ 0.0000576
+0.43%
$ 57,579 $ 13,268
Apr 22, 9 PM $ 0.0000582
-6.01%
$ 58,188 $ 13,127
Apr 22, 8 PM $ 0.0000619
-2.01%
$ 61,926 $ 13,524