NIKITA BOAR Historical Data

BOAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00026
-5.93%
$ 259,542 $ 228,550
Apr 29, 9 AM $ 0.000277
+0.22%
$ 276,498 $ 245,669
Apr 29, 8 AM $ 0.000279
-5.97%
$ 278,748 $ 249,458
Apr 29, 7 AM $ 0.000307
+9.21%
$ 307,166 $ 275,995
Apr 29, 6 AM $ 0.000279
+0.73%
$ 278,689 $ 269,176
Apr 29, 5 AM $ 0.000274
-18.28%
$ 273,824 $ 281,737
Apr 29, 4 AM $ 0.000335
+67.49%
$ 335,218 $ 347,623
Apr 29, 3 AM $ 0.000201
+0.67%
$ 200,836 $ 166,896
Apr 29, 2 AM $ 0.000193
-11.64%
$ 192,499 $ 168,560
Apr 29, 1 AM $ 0.000219
+17.51%
$ 219,177 $ 197,793
Apr 29, 12 AM $ 0.000187
-0.34%
$ 186,764 $ 183,050
Apr 28, 11 PM $ 0.00019
-2.42%
$ 189,995 $ 201,144
Apr 28, 10 PM $ 0.000193
-5.43%
$ 193,306 $ 216,510
Apr 28, 9 PM $ 0.000206
-2.82%
$ 205,512 $ 235,019
Apr 28, 8 PM $ 0.000204
-7.46%
$ 203,494 $ 268,935
Apr 28, 7 PM $ 0.00022
-10.47%
$ 219,912 $ 295,516
Apr 28, 6 PM $ 0.000246
+2.13%
$ 246,077 $ 360,864
Apr 28, 5 PM $ 0.000241
-6.44%
$ 241,160 $ 382,023
Apr 28, 4 PM $ 0.00025
+16.35%
$ 250,115 $ 468,193
Apr 28, 3 PM $ 0.000211
-8.41%
$ 211,346 $ 368,246
Apr 28, 2 PM $ 0.000231
-10.31%
$ 230,984 $ 409,935
Apr 28, 1 PM $ 0.000259
-1.02%
$ 259,003 $ 444,925
Apr 28, 12 PM $ 0.000263
-11.26%
$ 263,169 $ 442,115
Apr 28, 11 AM $ 0.000297
+44.87%
$ 297,138 $ 488,054
Apr 28, 10 AM $ 0.000201
-7.43%
$ 200,523 $ 331,789
Apr 28, 9 AM $ 0.000217
+7.73%
$ 217,248 $ 348,445
Apr 28, 8 AM $ 0.000197
+6.22%
$ 196,585 $ 323,768
Apr 28, 7 AM $ 0.000185
-2.10%
$ 184,517 $ 290,126
Apr 28, 6 AM $ 0.000194
-0.37%
$ 193,679 $ 291,903
Apr 28, 5 AM $ 0.000202
-16.65%
$ 201,983 $ 287,298
Apr 28, 4 AM $ 0.000243
-9.70%
$ 243,000 $ 348,989
Apr 28, 3 AM $ 0.000269
+1.72%
$ 269,102 $ 386,598
Apr 28, 2 AM $ 0.000266
-6.38%
$ 265,640 $ 385,014
Apr 28, 1 AM $ 0.000288
+17.72%
$ 288,284 $ 400,824
Apr 28, 12 AM $ 0.000244
+21.51%
$ 243,801 $ 323,442
Apr 27, 11 PM $ 0.000201
-12.51%
$ 200,910 $ 248,473
Apr 27, 10 PM $ 0.00023
+7.90%
$ 230,304 $ 273,777
Apr 27, 9 PM $ 0.000215
-10.33%
$ 214,605 $ 248,578
Apr 27, 8 PM $ 0.000238
-26.77%
$ 237,535 $ 264,007
Apr 27, 7 PM $ 0.000325
-12.37%
$ 324,663 $ 314,988
Apr 27, 6 PM $ 0.000371
-21.29%
$ 370,559 $ 315,844
Apr 27, 5 PM $ 0.000472
-53.66%
$ 471,817 $ 335,769
Apr 27, 4 PM $ 0.00102
-15.09%
$ 1.02 million $ 472,845
Apr 27, 3 PM $ 0.00121
-7.54%
$ 1.21 million $ 590,895
Apr 27, 2 PM $ 0.00126
-4.77%
$ 1.26 million $ 665,846
Apr 27, 1 PM $ 0.00132
-5.18%
$ 1.32 million $ 709,329
Apr 27, 12 PM $ 0.00147
+3.84%
$ 1.47 million $ 792,811
Apr 27, 11 AM $ 0.00141
+9.55%
$ 1.41 million $ 816,559
Apr 27, 10 AM $ 0.00126
-1.15%
$ 1.26 million $ 719,144
Apr 27, 9 AM $ 0.00127
+6.27%
$ 1.27 million $ 731,550