Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0000559
-5.35%
$55,910 $1,877
Jul 17, 12 AM $0.0000589
+0.37%
$58,929 $1,691
Jul 16, 11 PM $0.0000586
+7.88%
$58,628 $1,568
Jul 16, 9 PM $0.0000549
-0.02%
$54,858 $2,102
Jul 16, 6 PM $0.0000547
+0.02%
$54,683 $2,628
Jul 16, 5 PM $0.0000542
+0.00%
$54,145 $3,010
Jul 16, 3 PM $0.0000553
-1.40%
$55,310 $3,983
Jul 16, 2 PM $0.0000558
+3.04%
$55,747 $4,184
Jul 16, 1 PM $0.0000535
+0.00%
$53,533 $6,590
Jul 16, 12 PM $0.0000536
+0.00%
$53,596 $6,532
Jul 16, 11 AM $0.0000533
+0.00%
$53,275 $6,742
Jul 16, 9 AM $0.0000532
+0.00%
$53,227 $8,815
Jul 16, 8 AM $0.0000523
-0.61%
$52,251 $8,644
Jul 16, 6 AM $0.0000554
+0.00%
$55,411 $9,970
Jul 16, 5 AM $0.0000552
+0.00%
$-- $9,888
Jul 16, 4 AM $0.0000552
+0.07%
$55,183 $9,892
Jul 16, 3 AM $0.0000553
+0.00%
$55,293 $9,905
Jul 16, 2 AM $0.0000563
+1.05%
$56,329 $9,940
Jul 16, 1 AM $0.0000558
-1.61%
$55,743 $10,311
Jul 15, 11 PM $0.0000553
-0.65%
$55,324 $10,163
Jul 15, 10 PM $0.0000596
+7.35%
$59,628 $10,699
Jul 15, 9 PM $0.0000548
-0.73%
$54,784 $9,778
Jul 15, 8 PM $0.0000554
+0.31%
$55,349 $9,812
Jul 15, 7 PM $0.0000567
+0.03%
$56,703 $9,801
Jul 15, 6 PM $0.0000566
+0.00%
$56,613 $9,657
Jul 15, 5 PM $0.0000591
-0.72%
$59,053 $9,893
Jul 15, 4 PM $0.0000594
-2.89%
$59,376 $9,940
Jul 15, 3 PM $0.0000614
-2.15%
$61,418 $9,213
Jul 15, 2 PM $0.0000633
-7.39%
$63,267 $9,558
Jul 15, 1 PM $0.000073
+0.00%
$72,977 $7,350
Jul 15, 12 PM $0.0000769
-0.11%
$76,865 $7,214
Jul 15, 11 AM $0.0000772
+0.03%
$77,184 $7,142
Jul 15, 10 AM $0.0000772
+3.62%
$77,150 $7,197
Jul 15, 9 AM $0.0000747
+10.11%
$74,631 $6,002
Jul 15, 8 AM $0.0000675
-0.79%
$67,451 $3,736
Jul 15, 7 AM $0.0000683
-4.16%
$68,266 $3,712
Jul 15, 6 AM $0.0000738
+23.04%
$73,814 $3,165
Jul 15, 4 AM $0.0000595
+0.00%
$59,522 $2,076
Jul 15, 3 AM $0.0000596
+0.00%
$59,569 $2,108
Jul 15, 2 AM $0.0000591
+8.04%
$59,096 $2,091
Jul 15, 1 AM $0.000055
-5.70%
$54,958 $1,853
Jul 14, 11 PM $0.0000588
-4.07%
$58,793 $1,902
Jul 14, 10 PM $0.000061
-0.03%
$61,017 $1,570
Jul 14, 8 PM $0.0000577
+0.00%
$57,668 $1,485
Jul 14, 7 PM $0.0000586
+0.00%
$58,631 $1,389
Jul 14, 6 PM $0.0000591
+1.94%
$59,073 $1,513
Jul 14, 5 PM $0.0000579
+6.91%
$57,894 $1,328
Jul 14, 4 PM $0.0000544
-0.17%
$54,428 $1,199
Jul 14, 3 PM $0.0000542
-3.43%
$54,175 $1,139
Jul 14, 2 PM $0.0000559
-0.06%
$55,843 $867