NIKITA BOAR Historical Data

BOAR Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000293
+11.76%
$ 293,023 $ 115,443
May 3, 6 PM $ 0.000262
-1.41%
$ 262,264 $ 107,292
May 3, 5 PM $ 0.000269
+7.21%
$ 268,671 $ 112,234
May 3, 4 PM $ 0.000252
+8.73%
$ 252,090 $ 97,948
May 3, 3 PM $ 0.000238
-3.22%
$ 238,352 $ 95,032
May 3, 2 PM $ 0.000246
-2.39%
$ 246,257 $ 104,129
May 3, 1 PM $ 0.000249
-10.96%
$ 248,510 $ 98,598
May 3, 12 PM $ 0.000279
+5.39%
$ 279,103 $ 127,061
May 3, 11 AM $ 0.000281
+6.71%
$ 280,417 $ 127,519
May 3, 10 AM $ 0.000267
-5.90%
$ 267,348 $ 121,557
May 3, 9 AM $ 0.000287
-1.51%
$ 286,910 $ 129,423
May 3, 8 AM $ 0.000282
-7.49%
$ 281,492 $ 133,962
May 3, 7 AM $ 0.000301
+0.94%
$ 301,264 $ 141,203
May 3, 6 AM $ 0.000301
+0.15%
$ 300,537 $ 140,186
May 3, 5 AM $ 0.0003
-0.56%
$ 300,216 $ 143,279
May 3, 4 AM $ 0.0003
-2.74%
$ 299,903 $ 147,925
May 3, 3 AM $ 0.000309
+2.89%
$ 308,412 $ 150,707
May 3, 2 AM $ 0.000299
-3.50%
$ 299,404 $ 150,804
May 3, 1 AM $ 0.000311
-5.86%
$ 311,085 $ 166,276
May 3, 12 AM $ 0.000331
-7.23%
$ 330,839 $ 189,881
May 2, 11 PM $ 0.000357
+15.79%
$ 356,786 $ 194,369
May 2, 10 PM $ 0.000308
+3.30%
$ 307,486 $ 139,650
May 2, 9 PM $ 0.000299
+8.51%
$ 298,534 $ 128,288
May 2, 8 PM $ 0.000283
-22.14%
$ 282,885 $ 112,839
May 2, 7 PM $ 0.000363
+7.29%
$ 362,960 $ 137,919
May 2, 6 PM $ 0.000339
-8.24%
$ 338,848 $ 129,114
May 2, 5 PM $ 0.000363
+5.87%
$ 363,386 $ 142,495
May 2, 4 PM $ 0.000345
-5.24%
$ 344,960 $ 157,588
May 2, 3 PM $ 0.000363
-16.49%
$ 363,264 $ 227,800
May 2, 2 PM $ 0.000437
-11.49%
$ 437,319 $ 395,322
May 2, 1 PM $ 0.000493
+41.15%
$ 492,379 $ 436,196
May 2, 12 PM $ 0.000347
+1.24%
$ 346,890 $ 298,208
May 2, 11 AM $ 0.000347
+13.01%
$ 346,530 $ 293,076
May 2, 10 AM $ 0.000307
-4.81%
$ 306,739 $ 262,784
May 2, 9 AM $ 0.000327
-4.05%
$ 326,714 $ 280,709
May 2, 8 AM $ 0.000341
+17.05%
$ 340,804 $ 290,094
May 2, 7 AM $ 0.000291
+0.67%
$ 291,232 $ 245,888
May 2, 6 AM $ 0.000289
+0.67%
$ 289,277 $ 243,459
May 2, 5 AM $ 0.000288
-7.43%
$ 288,409 $ 240,960
May 2, 4 AM $ 0.000312
-0.45%
$ 311,519 $ 257,331
May 2, 3 AM $ 0.000314
+1.57%
$ 313,682 $ 259,779
May 2, 2 AM $ 0.000309
-8.89%
$ 309,137 $ 252,487
May 2, 1 AM $ 0.000342
+12.54%
$ 342,302 $ 265,267
May 2, 12 AM $ 0.000306
-1.73%
$ 305,457 $ 225,359
May 1, 11 PM $ 0.000311
+9.66%
$ 311,086 $ 228,448
May 1, 10 PM $ 0.000282
-4.57%
$ 281,551 $ 208,395
May 1, 9 PM $ 0.000295
+4.44%
$ 295,136 $ 215,645
May 1, 3 PM $ 0.000194
+0.82%
$ 193,500 $ 32,082
May 1, 2 PM $ 0.000193
-0.35%
$ 192,627 $ 29,422
May 1, 1 PM $ 0.000192
+0.00%
$ 192,028 $ 30,231