Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.0000494
-1.36%
$49,420 $1,251
Jul 26, 1 PM $0.0000503
+0.00%
$50,272 $1,117
Jul 26, 12 PM $0.0000504
+0.00%
$50,370 $1,270
Jul 26, 11 AM $0.00005
+0.00%
$49,969 $1,210
Jul 26, 8 AM $0.0000496
+0.00%
$49,582 $1,344
Jul 26, 7 AM $0.0000497
-1.33%
$49,716 $1,322
Jul 26, 12 AM $0.0000495
+0.00%
$49,528 $1,582
Jul 25, 11 PM $0.000053
-0.01%
$52,957 $1,469
Jul 25, 10 PM $0.0000529
+0.00%
$52,922 $1,550
Jul 25, 9 PM $0.0000529
-3.75%
$52,889 $1,549
Jul 25, 7 PM $0.0000558
+0.00%
$55,791 $1,239
Jul 25, 2 PM $0.0000551
+0.00%
$55,082 $1,237
Jul 25, 12 PM $0.0000551
-2.10%
$55,062 $1,236
Jul 25, 11 AM $0.0000576
+0.00%
$57,543 $946
Jul 25, 9 AM $0.0000572
+0.00%
$57,148 $905
Jul 25, 7 AM $0.0000598
+0.00%
$-- $588
Jul 25, 6 AM $0.0000598
+0.00%
$59,753 $587
Jul 25, 5 AM $0.0000557
+2.35%
$55,654 $546
Jul 25, 4 AM $0.0000509
+0.00%
$50,862 $315
Jul 25, 1 AM $0.000052
-0.05%
$52,007 $136
Jul 24, 11 PM $0.0000527
+0.00%
$52,634 $27
Jul 24, 7 PM $0.0000527
+0.00%
$52,631 $27
Jul 24, 6 PM $0.0000527
+0.19%
$52,651 $27
Jul 24, 3 PM $0.0000528
+0.00%
$52,772 $44
Jul 24, 11 AM $0.0000529
+0.00%
$52,829 $106
Jul 24, 9 AM $0.000053
+0.10%
$52,939 $147
Jul 24, 5 AM $0.0000532
+0.00%
$53,139 $158
Jul 24, 4 AM $0.000051
+0.00%
$51,008 $152
Jul 24, 3 AM $0.0000511
+0.00%
$51,076 $152
Jul 24, 2 AM $0.0000509
+0.00%
$50,918 $151
Jul 23, 5 PM $0.0000497
+0.00%
$49,722 $673
Jul 23, 1 PM $0.0000506
+0.00%
$50,533 $738
Jul 23, 11 AM $0.0000512
+0.00%
$51,203 $815
Jul 23, 10 AM $0.0000516
+0.00%
$51,537 $780
Jul 23, 8 AM $0.0000512
+0.00%
$51,189 $775
Jul 23, 7 AM $0.0000511
-0.06%
$51,116 $774
Jul 22, 9 PM $0.0000514
+0.00%
$51,403 $866
Jul 22, 8 PM $0.0000513
+0.15%
$51,239 $863
Jul 22, 7 PM $0.0000521
-0.98%
$52,100 $712
Jul 22, 5 PM $0.0000521
+0.00%
$52,069 $264
Jul 22, 3 PM $0.0000526
+0.00%
$52,565 $939
Jul 22, 1 PM $0.0000517
-0.28%
$51,654 $918
Jul 22, 12 PM $0.0000521
+0.00%
$52,093 $863
Jul 22, 7 AM $0.0000523
+0.00%
$52,278 $893
Jul 22, 2 AM $0.0000537
+0.17%
$53,670 $830
Jul 22, 12 AM $0.0000535
+0.00%
$53,515 $827
Jul 21, 5 PM $0.0000494
+0.08%
$49,393 $771
Jul 21, 4 PM $0.0000495
+0.06%
$49,485 $792
Jul 21, 3 PM $0.0000543
+0.00%
$54,241 $109
Jul 21, 1 PM $0.0000546
-0.07%
$54,548 $104