Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0000423
-0.44%
$42,244 $3,481
Jul 30, 3 PM $0.0000426
+0.01%
$42,601 $3,442
Jul 30, 1 PM $0.000042
-4.03%
$42,014 $3,367
Jul 30, 11 AM $0.000046
-0.28%
$45,957 $3,010
Jul 30, 10 AM $0.0000461
+0.00%
$46,123 $2,999
Jul 30, 9 AM $0.0000438
-5.53%
$43,826 $2,590
Jul 30, 8 AM $0.000047
+0.00%
$47,021 $2,201
Jul 30, 7 AM $0.0000473
+1.82%
$47,282 $2,430
Jul 30, 6 AM $0.0000464
+1.67%
$46,415 $2,263
Jul 30, 4 AM $0.0000461
-5.74%
$46,039 $1,841
Jul 30, 3 AM $0.0000426
+0.00%
$42,565 $304
Jul 29, 4 PM $0.0000416
+0.00%
$41,579 $391
Jul 29, 11 AM $0.0000412
+0.00%
$41,214 $462
Jul 29, 9 AM $0.0000414
+0.00%
$41,411 $439
Jul 29, 7 AM $0.0000414
-2.82%
$41,378 $413
Jul 29, 4 AM $0.0000426
+0.00%
$42,551 $351
Jul 29, 12 AM $0.0000434
+0.00%
$43,405 $370
Jul 28, 7 PM $0.0000437
+0.00%
$43,702 $875
Jul 28, 6 PM $0.0000435
+0.00%
$43,442 $930
Jul 28, 3 PM $0.0000439
+0.00%
$43,916 $1,008
Jul 28, 2 PM $0.0000434
+0.00%
$43,354 $951
Jul 28, 9 AM $0.0000439
+0.00%
$43,911 $1,292
Jul 28, 8 AM $0.0000439
-0.68%
$43,912 $1,209
Jul 28, 7 AM $0.000044
-0.13%
$43,970 $1,300
Jul 28, 5 AM $0.0000441
+0.00%
$44,034 $2,015
Jul 28, 3 AM $0.0000445
+0.00%
$44,492 $1,946
Jul 28, 1 AM $0.0000443
+0.00%
$44,244 $2,146
Jul 28, 12 AM $0.0000447
-4.95%
$44,681 $2,078
Jul 27, 11 PM $0.000047
+0.00%
$46,992 $1,867
Jul 27, 10 PM $0.0000478
+0.00%
$47,769 $1,884
Jul 27, 9 PM $0.0000479
+0.00%
$47,888 $1,889
Jul 27, 8 PM $0.0000481
-0.91%
$48,113 $1,893
Jul 27, 7 PM $0.000048
-0.69%
$48,015 $1,823
Jul 27, 6 PM $0.0000482
+0.00%
$48,143 $1,705
Jul 27, 3 PM $0.0000481
-0.66%
$48,075 $1,856
Jul 27, 1 PM $0.0000492
+0.00%
$49,161 $2,088
Jul 27, 12 PM $0.0000494
-0.21%
$49,343 $2,160
Jul 27, 11 AM $0.000049
-1.88%
$48,945 $2,143
Jul 27, 10 AM $0.0000503
+1.30%
$50,250 $1,999
Jul 27, 8 AM $0.0000481
+0.00%
$48,070 $1,645
Jul 27, 6 AM $0.0000475
-3.64%
$47,471 $1,491
Jul 27, 5 AM $0.0000489
-6.85%
$48,919 $1,533
Jul 27, 3 AM $0.000052
+0.00%
$52,023 $917
Jul 27, 2 AM $0.000052
+0.80%
$51,995 $916
Jul 27, 1 AM $0.0000515
+0.00%
$51,525 $804
Jul 27, 12 AM $0.0000506
+0.43%
$50,598 $789
Jul 26, 8 PM $0.0000494
+0.00%
$49,392 $1,506
Jul 26, 6 PM $0.0000502
+0.00%
$50,131 $1,500
Jul 26, 5 PM $0.0000496
+0.00%
$49,544 $1,463
Jul 26, 4 PM $0.0000501
+0.20%
$50,041 $1,423