NIKITA BOAR Historical Data

BOAR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000189
-11.16%
$ 188,774 $ 64,301
May 7, 10 PM $ 0.000213
+16.57%
$ 212,599 $ 70,039
May 7, 9 PM $ 0.000181
+0.48%
$ 181,147 $ 58,905
May 7, 8 PM $ 0.00019
+1.83%
$ 189,718 $ 60,726
May 7, 7 PM $ 0.000186
+3.27%
$ 186,378 $ 59,398
May 7, 6 PM $ 0.000181
+3.72%
$ 180,513 $ 56,660
May 7, 5 PM $ 0.000174
+1.46%
$ 173,847 $ 56,244
May 7, 4 PM $ 0.000175
-3.10%
$ 175,075 $ 56,050
May 7, 3 PM $ 0.000178
-4.78%
$ 177,652 $ 58,868
May 7, 2 PM $ 0.000185
-6.37%
$ 184,967 $ 61,855
May 7, 1 PM $ 0.000197
+0.39%
$ 197,121 $ 66,917
May 7, 12 PM $ 0.000197
+2.63%
$ 196,815 $ 66,889
May 7, 11 AM $ 0.000192
+3.76%
$ 191,986 $ 61,086
May 7, 10 AM $ 0.000188
+9.41%
$ 188,095 $ 54,310
May 7, 9 AM $ 0.000176
-9.26%
$ 176,203 $ 50,469
May 7, 8 AM $ 0.000198
+15.04%
$ 198,215 $ 55,393
May 7, 7 AM $ 0.000174
+2.79%
$ 173,600 $ 46,065
May 7, 6 AM $ 0.000168
-4.89%
$ 168,047 $ 44,624
May 7, 5 AM $ 0.00018
+9.77%
$ 179,727 $ 45,585
May 7, 4 AM $ 0.000164
-4.00%
$ 164,349 $ 37,575
May 7, 3 AM $ 0.00017
-6.08%
$ 170,257 $ 33,230
May 7, 2 AM $ 0.000181
-1.09%
$ 181,203 $ 31,680
May 7, 1 AM $ 0.000184
-2.48%
$ 183,466 $ 32,381
May 7, 12 AM $ 0.00019
-8.08%
$ 190,399 $ 34,048
May 6, 11 PM $ 0.000206
-3.17%
$ 205,681 $ 31,688
May 6, 10 PM $ 0.000215
+2.51%
$ 215,364 $ 32,642
May 6, 9 PM $ 0.000211
-0.45%
$ 210,788 $ 31,095
May 6, 8 PM $ 0.000212
-2.28%
$ 212,362 $ 32,736
May 6, 7 PM $ 0.000215
-2.53%
$ 215,086 $ 33,276
May 6, 6 PM $ 0.000221
+2.71%
$ 220,678 $ 33,409
May 6, 5 PM $ 0.000216
+5.16%
$ 215,735 $ 31,443
May 6, 4 PM $ 0.000205
-6.25%
$ 205,017 $ 28,009
May 6, 3 PM $ 0.000219
+0.07%
$ 218,851 $ 29,636
May 6, 2 PM $ 0.000214
-10.34%
$ 213,701 $ 25,738
May 6, 1 PM $ 0.000238
-3.92%
$ 237,791 $ 25,942
May 6, 12 PM $ 0.000248
+1.40%
$ 247,761 $ 27,005
May 6, 11 AM $ 0.000242
+1.36%
$ 241,883 $ 26,450
May 6, 10 AM $ 0.000236
+0.80%
$ 236,024 $ 26,161
May 6, 9 AM $ 0.000234
-3.16%
$ 233,575 $ 26,057
May 6, 8 AM $ 0.00024
+1.07%
$ 239,555 $ 27,578
May 6, 7 AM $ 0.000237
-1.15%
$ 237,050 $ 27,531
May 6, 6 AM $ 0.00024
-0.59%
$ 239,949 $ 29,987
May 6, 5 AM $ 0.000242
-0.13%
$ 241,498 $ 30,994
May 6, 4 AM $ 0.000241
-1.61%
$ 241,288 $ 34,566
May 6, 3 AM $ 0.000246
-3.27%
$ 245,744 $ 36,013
May 6, 2 AM $ 0.000253
+11.29%
$ 253,276 $ 35,242
May 6, 1 AM $ 0.000222
-6.56%
$ 221,510 $ 29,407
May 6, 12 AM $ 0.000237
+1.49%
$ 236,482 $ 30,670
May 5, 11 PM $ 0.000233
+3.37%
$ 233,381 $ 30,904
May 5, 10 PM $ 0.000234
-0.06%
$ 234,412 $ 29,372