NIKITA BOAR Historical Data

BOAR Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000202
-1.00%
$ 202,064 $ 22,205
May 10, 12 AM $ 0.000204
+3.20%
$ 203,887 $ 22,622
May 9, 11 PM $ 0.000198
-1.67%
$ 198,310 $ 22,540
May 9, 10 PM $ 0.000202
+8.44%
$ 201,846 $ 23,418
May 9, 9 PM $ 0.000187
-3.92%
$ 186,707 $ 20,413
May 9, 8 PM $ 0.000192
-0.19%
$ 192,140 $ 21,058
May 9, 7 PM $ 0.000193
-0.42%
$ 192,458 $ 21,542
May 9, 6 PM $ 0.000198
+6.21%
$ 197,751 $ 19,588
May 9, 5 PM $ 0.000185
+3.64%
$ 184,731 $ 18,208
May 9, 4 PM $ 0.000184
-0.18%
$ 183,832 $ 18,535
May 9, 3 PM $ 0.000181
-1.94%
$ 180,908 $ 19,359
May 9, 2 PM $ 0.000187
-1.51%
$ 186,831 $ 19,697
May 9, 1 PM $ 0.00019
-2.79%
$ 189,538 $ 17,850
May 9, 12 PM $ 0.000197
+0.78%
$ 196,859 $ 23,039
May 9, 11 AM $ 0.000195
-2.69%
$ 194,742 $ 23,216
May 9, 10 AM $ 0.000198
+1.53%
$ 198,107 $ 26,722
May 9, 9 AM $ 0.000189
-8.97%
$ 189,330 $ 26,247
May 9, 8 AM $ 0.000208
-3.44%
$ 207,634 $ 25,575
May 9, 7 AM $ 0.000215
-0.87%
$ 215,115 $ 28,247
May 9, 6 AM $ 0.000216
-1.40%
$ 215,821 $ 29,105
May 9, 5 AM $ 0.00022
-3.85%
$ 219,756 $ 29,607
May 9, 4 AM $ 0.000229
+2.58%
$ 228,768 $ 29,744
May 9, 3 AM $ 0.000223
+0.33%
$ 222,509 $ 31,037
May 9, 2 AM $ 0.000222
-1.65%
$ 222,279 $ 43,027
May 9, 1 AM $ 0.000226
+7.76%
$ 226,326 $ 44,607
May 9, 12 AM $ 0.000211
-1.95%
$ 211,089 $ 40,288
May 8, 11 PM $ 0.000216
+7.45%
$ 215,887 $ 41,332
May 8, 10 PM $ 0.000201
-3.61%
$ 200,699 $ 41,520
May 8, 9 PM $ 0.000209
+1.93%
$ 208,811 $ 44,697
May 8, 8 PM $ 0.000205
-0.51%
$ 204,938 $ 44,027
May 8, 7 PM $ 0.000209
+9.57%
$ 208,863 $ 45,426
May 8, 6 PM $ 0.000191
+1.25%
$ 191,212 $ 42,567
May 8, 5 PM $ 0.000187
+4.37%
$ 186,958 $ 43,154
May 8, 4 PM $ 0.000177
-7.77%
$ 176,807 $ 41,084
May 8, 3 PM $ 0.00019
-1.79%
$ 190,379 $ 41,627
May 8, 2 PM $ 0.000194
+1.60%
$ 193,832 $ 44,659
May 8, 1 PM $ 0.000191
-2.57%
$ 190,854 $ 44,355
May 8, 12 PM $ 0.000195
-9.05%
$ 194,877 $ 44,247
May 8, 11 AM $ 0.000214
+2.69%
$ 214,009 $ 52,670
May 8, 10 AM $ 0.00021
-0.47%
$ 209,594 $ 51,451
May 8, 9 AM $ 0.000211
-5.09%
$ 210,809 $ 51,778
May 8, 8 AM $ 0.000222
-0.28%
$ 222,156 $ 57,071
May 8, 7 AM $ 0.000223
+11.29%
$ 222,957 $ 59,360
May 8, 6 AM $ 0.000201
-1.30%
$ 200,773 $ 52,840
May 8, 5 AM $ 0.000204
-3.05%
$ 203,510 $ 54,509
May 8, 4 AM $ 0.000201
-7.47%
$ 201,282 $ 62,138
May 8, 3 AM $ 0.000212
-1.36%
$ 211,798 $ 70,886
May 8, 2 AM $ 0.000217
+10.60%
$ 216,879 $ 66,614
May 8, 1 AM $ 0.000195
+6.30%
$ 194,849 $ 60,860
May 8, 12 AM $ 0.000184
-2.81%
$ 183,641 $ 58,146