Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0000573
-0.50%
$57,251 $58,871
Aug 7, 1 AM $0.0000575
+13.06%
$57,451 $60,109
Aug 7, 12 AM $0.0000508
-1.53%
$50,797 $53,010
Aug 6, 11 PM $0.0000515
+1.11%
$51,428 $55,302
Aug 6, 10 PM $0.0000509
-1.64%
$50,877 $55,574
Aug 6, 9 PM $0.0000518
-14.08%
$51,769 $61,572
Aug 6, 8 PM $0.0000604
-4.49%
$60,421 $110,615
Aug 6, 7 PM $0.0000637
-1.08%
$63,644 $119,258
Aug 6, 6 PM $0.0000654
-7.42%
$65,335 $121,493
Aug 6, 5 PM $0.0000707
-2.15%
$70,661 $131,230
Aug 6, 4 PM $0.0000722
+12.54%
$72,140 $135,213
Aug 6, 3 PM $0.0000644
-5.13%
$64,361 $120,549
Aug 6, 2 PM $0.0000639
-3.71%
$63,845 $119,119
Aug 6, 1 PM $0.0000668
-0.51%
$66,795 $124,213
Aug 6, 12 PM $0.0000682
+2.14%
$68,211 $126,677
Aug 6, 11 AM $0.0000662
-6.32%
$66,171 $122,473
Aug 6, 10 AM $0.0000618
-4.15%
$61,735 $113,054
Aug 6, 9 AM $0.0000645
+2.60%
$64,449 $117,085
Aug 6, 8 AM $0.0000628
-4.70%
$62,808 $114,037
Aug 6, 7 AM $0.0000661
-7.14%
$66,036 $118,232
Aug 6, 6 AM $0.000071
-0.15%
$70,965 $125,995
Aug 6, 5 AM $0.0000716
+6.83%
$71,553 $125,590
Aug 6, 4 AM $0.000067
+2.86%
$66,980 $112,411
Aug 6, 3 AM $0.0000652
+53.44%
$65,189 $106,706
Aug 6, 2 AM $0.0000425
+4.47%
$42,513 $40,147
Aug 6, 1 AM $0.0000408
+2.67%
$40,750 $37,650
Aug 6, 12 AM $0.0000397
-7.90%
$39,724 $36,677
Aug 5, 11 PM $0.0000432
-1.59%
$43,162 $38,748
Aug 5, 10 PM $0.0000439
-9.57%
$43,924 $38,171
Aug 5, 9 PM $0.0000473
-26.57%
$47,237 $37,187
Aug 5, 8 PM $0.0000644
+66.26%
$64,343 $16,130
Aug 5, 5 PM $0.0000396
+0.00%
$39,592 $967
Aug 5, 4 PM $0.0000394
+0.17%
$39,408 $274
Aug 5, 11 AM $0.0000392
+0.00%
$39,230 $262
Aug 5, 10 AM $0.0000393
+0.00%
$39,243 $262
Aug 5, 7 AM $0.0000384
+0.00%
$38,359 $254
Aug 5, 1 AM $0.0000383
+0.15%
$38,263 $277
Aug 4, 11 PM $0.0000384
+0.00%
$38,366 $238
Aug 4, 9 PM $0.0000396
+0.00%
$39,533 $81
Aug 4, 8 PM $0.0000399
+0.00%
$39,907 $41
Aug 4, 5 PM $0.0000397
+0.24%
$39,718 $41
Aug 4, 6 AM $0.0000394
+0.00%
$39,336 $1,023
Aug 4, 5 AM $0.0000394
+0.00%
$39,392 $1,020
Aug 4, 4 AM $0.0000394
+0.00%
$39,374 $1,220
Aug 4, 3 AM $0.0000394
+0.00%
$39,347 $1,249
Aug 4, 2 AM $0.0000394
+0.00%
$39,360 $1,250
Aug 4, 1 AM $0.0000393
+1.80%
$39,271 $1,245
Aug 3, 10 PM $0.0000367
-0.42%
$36,664 $1,807
Aug 3, 4 PM $0.000037
-1.89%
$37,026 $2,138
Aug 3, 3 PM $0.0000368
-0.01%
$36,773 $2,009