Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.0000568
+1.51%
$56,789 $5,204
Aug 9, 5 AM $0.0000558
-0.10%
$55,806 $6,132
Aug 9, 4 AM $0.0000562
+0.00%
$56,171 $6,541
Aug 9, 3 AM $0.0000559
-0.01%
$55,869 $6,423
Aug 9, 2 AM $0.0000554
+0.00%
$55,333 $7,789
Aug 9, 1 AM $0.0000563
+4.60%
$56,269 $8,181
Aug 9, 12 AM $0.0000546
+0.00%
$54,557 $9,613
Aug 8, 11 PM $0.0000559
+5.71%
$55,829 $11,731
Aug 8, 10 PM $0.0000529
-0.05%
$52,839 $16,674
Aug 8, 9 PM $0.0000484
-4.89%
$48,411 $19,825
Aug 8, 8 PM $0.0000487
-3.00%
$48,668 $19,248
Aug 8, 7 PM $0.0000505
+0.00%
$50,428 $20,170
Aug 8, 5 PM $0.0000507
-5.78%
$50,672 $20,516
Aug 8, 4 PM $0.0000527
-0.53%
$52,690 $21,033
Aug 8, 3 PM $0.000053
-3.06%
$52,944 $21,282
Aug 8, 2 PM $0.0000545
+1.06%
$54,426 $23,222
Aug 8, 1 PM $0.0000538
-1.11%
$53,808 $23,167
Aug 8, 12 PM $0.0000546
+1.26%
$54,530 $23,418
Aug 8, 11 AM $0.0000537
-5.37%
$53,700 $22,702
Aug 8, 10 AM $0.0000569
+6.66%
$56,846 $23,819
Aug 8, 9 AM $0.0000533
-2.36%
$53,243 $22,528
Aug 8, 8 AM $0.0000514
+0.07%
$51,424 $23,175
Aug 8, 7 AM $0.0000516
-1.00%
$51,610 $23,088
Aug 8, 6 AM $0.0000522
-1.09%
$52,194 $24,186
Aug 8, 5 AM $0.0000527
+1.08%
$52,641 $23,943
Aug 8, 4 AM $0.0000522
-3.50%
$52,183 $23,428
Aug 8, 3 AM $0.000054
-2.77%
$53,962 $24,005
Aug 8, 2 AM $0.0000557
-1.70%
$55,667 $23,367
Aug 8, 1 AM $0.0000567
-1.55%
$56,639 $23,775
Aug 8, 12 AM $0.0000576
-5.34%
$57,527 $23,978
Aug 7, 11 PM $0.0000616
+7.55%
$61,569 $21,048
Aug 7, 10 PM $0.0000573
+21.77%
$57,240 $13,588
Aug 7, 9 PM $0.0000473
-0.53%
$47,262 $6,896
Aug 7, 7 PM $0.0000494
+4.03%
$49,372 $9,883
Aug 7, 6 PM $0.000047
+0.00%
$46,979 $9,253
Aug 7, 5 PM $0.0000482
-0.02%
$48,158 $10,035
Aug 7, 4 PM $0.0000486
-0.14%
$48,566 $10,330
Aug 7, 3 PM $0.0000493
-8.27%
$49,325 $10,354
Aug 7, 2 PM $0.0000537
+11.21%
$53,649 $10,319
Aug 7, 1 PM $0.0000476
+6.58%
$47,581 $9,017
Aug 7, 12 PM $0.0000438
+0.00%
$43,801 $8,649
Aug 7, 11 AM $0.000044
+1.52%
$43,972 $8,971
Aug 7, 10 AM $0.000044
-3.49%
$43,966 $9,286
Aug 7, 9 AM $0.0000462
-0.53%
$46,229 $9,994
Aug 7, 8 AM $0.0000501
+0.00%
$50,072 $9,718
Aug 7, 7 AM $0.0000499
-7.68%
$49,903 $10,682
Aug 7, 6 AM $0.0000542
-1.69%
$54,218 $11,496
Aug 7, 5 AM $0.0000561
-1.27%
$56,050 $12,867
Aug 7, 4 AM $0.0000568
+0.20%
$56,754 $17,007
Aug 7, 3 AM $0.0000572
-0.04%
$57,165 $20,565