NIKITA BOAR Historical Data

BOAR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000155
+1.75%
$ 154,747 $ 35,611
May 14, 4 AM $ 0.000148
-3.03%
$ 148,232 $ 34,699
May 14, 3 AM $ 0.000153
-1.14%
$ 153,221 $ 34,885
May 14, 2 AM $ 0.000155
-7.73%
$ 155,071 $ 34,585
May 14, 1 AM $ 0.000166
+2.04%
$ 166,274 $ 35,341
May 14, 12 AM $ 0.000163
+6.42%
$ 162,957 $ 34,755
May 13, 11 PM $ 0.000153
+2.73%
$ 152,576 $ 34,035
May 13, 10 PM $ 0.000152
-1.01%
$ 151,859 $ 33,064
May 13, 9 PM $ 0.000154
+2.08%
$ 153,775 $ 33,606
May 13, 8 PM $ 0.000153
-0.01%
$ 152,884 $ 33,666
May 13, 7 PM $ 0.000153
+0.52%
$ 153,029 $ 36,826
May 13, 6 PM $ 0.000151
-1.31%
$ 151,283 $ 37,947
May 13, 5 PM $ 0.000154
-5.60%
$ 154,413 $ 38,111
May 13, 4 PM $ 0.000164
+0.75%
$ 163,809 $ 37,261
May 13, 3 PM $ 0.000163
+7.64%
$ 162,593 $ 27,264
May 13, 2 PM $ 0.000147
-10.03%
$ 147,447 $ 24,524
May 13, 1 PM $ 0.000164
-3.87%
$ 163,973 $ 24,562
May 13, 12 PM $ 0.000165
-6.41%
$ 165,365 $ 22,855
May 13, 11 AM $ 0.000177
+6.44%
$ 177,013 $ 22,439
May 13, 10 AM $ 0.000166
-2.66%
$ 166,279 $ 21,526
May 13, 9 AM $ 0.000181
+0.69%
$ 181,177 $ 19,292
May 13, 8 AM $ 0.000178
-0.79%
$ 177,970 $ 22,128
May 13, 7 AM $ 0.00018
-0.83%
$ 180,151 $ 22,867
May 13, 6 AM $ 0.00018
+2.98%
$ 179,711 $ 23,333
May 13, 5 AM $ 0.000175
+0.26%
$ 175,293 $ 22,377
May 13, 4 AM $ 0.000179
-1.17%
$ 179,128 $ 22,095
May 13, 3 AM $ 0.000181
-1.17%
$ 181,335 $ 22,956
May 13, 2 AM $ 0.000184
+2.57%
$ 183,961 $ 24,729
May 13, 1 AM $ 0.000185
+0.00%
$ 184,658 $ 24,578
May 13, 12 AM $ 0.000187
+5.25%
$ 187,359 $ 25,355
May 12, 11 PM $ 0.000185
-0.49%
$ 185,058 $ 25,715
May 12, 10 PM $ 0.000186
-1.32%
$ 186,120 $ 27,205
May 12, 9 PM $ 0.000189
+8.00%
$ 188,729 $ 28,611
May 12, 8 PM $ 0.000173
-0.24%
$ 173,133 $ 26,494
May 12, 7 PM $ 0.000172
-7.98%
$ 172,040 $ 23,783
May 12, 6 PM $ 0.000187
-0.73%
$ 187,207 $ 24,638
May 12, 5 PM $ 0.000189
+1.60%
$ 188,913 $ 28,369
May 12, 4 PM $ 0.000187
+2.64%
$ 186,463 $ 28,944
May 12, 3 PM $ 0.000187
-1.04%
$ 186,534 $ 28,506
May 12, 2 PM $ 0.0002
+12.08%
$ 200,380 $ 30,541
May 12, 1 PM $ 0.000179
-3.84%
$ 178,666 $ 26,814
May 12, 12 PM $ 0.000186
-1.76%
$ 186,232 $ 29,743
May 12, 11 AM $ 0.00019
-1.00%
$ 189,852 $ 31,928
May 12, 10 AM $ 0.000186
-5.80%
$ 186,128 $ 31,409
May 12, 9 AM $ 0.000198
+1.65%
$ 198,135 $ 31,236
May 12, 8 AM $ 0.000195
-0.21%
$ 195,012 $ 30,515
May 12, 7 AM $ 0.000193
-1.10%
$ 193,346 $ 29,771
May 12, 6 AM $ 0.000198
-0.63%
$ 197,635 $ 29,851
May 12, 5 AM $ 0.000199
-2.66%
$ 198,479 $ 30,365
May 12, 4 AM $ 0.000204
+7.43%
$ 204,032 $ 31,423