Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.0000548
+0.00%
$54,775 $2,427
Aug 11, 12 PM $0.0000552
+0.37%
$55,137 $2,664
Aug 11, 11 AM $0.0000554
+0.54%
$55,368 $2,742
Aug 11, 10 AM $0.0000549
-3.52%
$54,872 $2,727
Aug 11, 9 AM $0.0000571
+26.18%
$57,041 $2,456
Aug 11, 8 AM $0.0000451
+3.66%
$45,064 $2,156
Aug 11, 7 AM $0.0000439
+0.00%
$43,881 $2,193
Aug 11, 6 AM $0.0000448
+0.00%
$44,803 $2,088
Aug 11, 5 AM $0.0000452
+0.00%
$45,153 $2,149
Aug 11, 4 AM $0.0000453
+4.57%
$45,265 $2,270
Aug 11, 3 AM $0.0000434
-0.20%
$43,336 $2,011
Aug 11, 2 AM $0.0000435
+1.97%
$43,439 $1,993
Aug 11, 1 AM $0.0000425
+0.00%
$42,528 $2,034
Aug 11, 12 AM $0.0000426
+0.00%
$42,557 $2,035
Aug 10, 11 PM $0.0000436
+0.00%
$43,535 $1,927
Aug 10, 10 PM $0.0000431
+0.00%
$43,110 $1,939
Aug 10, 7 PM $0.0000427
+0.40%
$42,635 $2,105
Aug 10, 6 PM $0.0000426
+0.03%
$42,563 $2,079
Aug 10, 5 PM $0.0000435
-0.18%
$43,506 $3,134
Aug 10, 3 PM $0.0000422
-2.87%
$42,212 $5,391
Aug 10, 2 PM $0.0000423
+0.00%
$42,314 $5,321
Aug 10, 1 PM $0.0000423
-1.58%
$42,248 $5,312
Aug 10, 12 PM $0.000044
+0.33%
$44,009 $5,412
Aug 10, 11 AM $0.0000438
+0.26%
$43,788 $5,525
Aug 10, 10 AM $0.0000436
+0.00%
$43,590 $5,490
Aug 10, 9 AM $0.0000437
+0.00%
$43,640 $5,544
Aug 10, 8 AM $0.0000438
+3.66%
$43,783 $5,558
Aug 10, 7 AM $0.000046
+0.00%
$45,988 $5,306
Aug 10, 6 AM $0.0000465
-0.02%
$46,517 $5,271
Aug 10, 5 AM $0.0000458
-1.26%
$45,792 $5,197
Aug 10, 4 AM $0.0000436
-0.35%
$43,576 $4,814
Aug 10, 3 AM $0.0000439
+0.00%
$43,849 $4,849
Aug 10, 2 AM $0.0000442
+0.00%
$44,221 $4,946
Aug 10, 1 AM $0.000045
-1.07%
$44,970 $4,952
Aug 10, 12 AM $0.0000454
-0.71%
$45,361 $5,493
Aug 9, 11 PM $0.0000457
-0.17%
$45,649 $5,705
Aug 9, 10 PM $0.0000465
+0.00%
$46,447 $5,869
Aug 9, 9 PM $0.0000466
+0.42%
$46,625 $5,853
Aug 9, 8 PM $0.0000434
-0.25%
$43,410 $5,968
Aug 9, 7 PM $0.0000436
+0.09%
$43,605 $5,994
Aug 9, 6 PM $0.0000431
-6.57%
$43,129 $5,831
Aug 9, 5 PM $0.0000455
-16.00%
$45,494 $5,099
Aug 9, 4 PM $0.0000544
-0.11%
$54,330 $3,911
Aug 9, 3 PM $0.0000525
-3.22%
$52,495 $3,783
Aug 9, 2 PM $0.0000542
-0.65%
$54,223 $3,821
Aug 9, 1 PM $0.0000548
-1.79%
$54,729 $3,788
Aug 9, 12 PM $0.0000543
+0.00%
$54,232 $4,020
Aug 9, 11 AM $0.0000545
-1.99%
$54,499 $4,042
Aug 9, 10 AM $0.000056
-0.05%
$55,967 $4,770
Aug 9, 7 AM $0.0000568
+0.00%
$56,801 $5,065