NIKITA BOAR Historical Data

BOAR Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000115
-7.76%
$ 114,778 $ 12,607
May 16, 8 AM $ 0.000125
+2.08%
$ 124,537 $ 9,932
May 16, 7 AM $ 0.000129
+0.00%
$ 129,189 $ 11,150
May 16, 6 AM $ 0.000123
-2.86%
$ 122,665 $ 11,320
May 16, 5 AM $ 0.000127
-0.94%
$ 127,438 $ 11,398
May 16, 3 AM $ 0.000133
-0.82%
$ 132,988 $ 13,332
May 16, 2 AM $ 0.000134
-4.79%
$ 134,189 $ 12,149
May 16, 1 AM $ 0.00014
+12.58%
$ 140,025 $ 12,036
May 16, 12 AM $ 0.000126
+0.00%
$ 125,890 $ 9,667
May 15, 11 PM $ 0.000126
+0.37%
$ 125,892 $ 10,681
May 15, 8 PM $ 0.000127
+0.34%
$ 126,825 $ 11,389
May 15, 7 PM $ 0.000126
-0.63%
$ 126,387 $ 13,200
May 15, 6 PM $ 0.000128
+1.97%
$ 127,561 $ 13,477
May 15, 5 PM $ 0.000122
+2.94%
$ 122,180 $ 13,294
May 15, 4 PM $ 0.000124
-3.82%
$ 124,167 $ 12,513
May 15, 3 PM $ 0.00013
+3.32%
$ 129,638 $ 14,808
May 15, 2 PM $ 0.000129
-5.88%
$ 128,585 $ 13,568
May 15, 1 PM $ 0.000137
+1.74%
$ 137,119 $ 16,095
May 15, 12 PM $ 0.000133
+0.90%
$ 133,093 $ 15,805
May 15, 11 AM $ 0.000132
+0.00%
$ 132,137 $ 16,507
May 15, 10 AM $ 0.000132
-0.01%
$ 132,209 $ 17,027
May 15, 9 AM $ 0.000132
+3.84%
$ 132,357 $ 17,118
May 15, 8 AM $ 0.000127
-4.53%
$ 126,857 $ 16,989
May 15, 7 AM $ 0.000132
-0.57%
$ 131,994 $ 15,896
May 15, 6 AM $ 0.000132
-5.79%
$ 132,163 $ 16,254
May 15, 5 AM $ 0.00014
-5.17%
$ 140,271 $ 16,272
May 15, 4 AM $ 0.000148
+10.17%
$ 147,622 $ 16,495
May 15, 3 AM $ 0.000131
-0.01%
$ 131,211 $ 14,962
May 15, 2 AM $ 0.000134
+1.25%
$ 133,945 $ 15,460
May 15, 12 AM $ 0.000134
+4.96%
$ 133,920 $ 17,305
May 14, 11 PM $ 0.000127
-4.19%
$ 127,438 $ 16,457
May 14, 10 PM $ 0.000134
-1.25%
$ 133,557 $ 16,349
May 14, 9 PM $ 0.000136
-4.10%
$ 135,570 $ 16,604
May 14, 8 PM $ 0.000142
+0.62%
$ 142,100 $ 16,783
May 14, 7 PM $ 0.000141
-2.44%
$ 141,281 $ 14,792
May 14, 6 PM $ 0.000144
+0.00%
$ 144,081 $ 14,983
May 14, 5 PM $ 0.000145
+0.34%
$ 144,787 $ 15,065
May 14, 4 PM $ 0.000146
-0.98%
$ 146,233 $ 18,429
May 14, 3 PM $ 0.000146
+1.66%
$ 145,773 $ 25,617
May 14, 2 PM $ 0.000143
-2.11%
$ 143,331 $ 26,277
May 14, 1 PM $ 0.00015
-0.05%
$ 150,265 $ 27,411
May 14, 12 PM $ 0.000155
+5.11%
$ 155,418 $ 30,949
May 14, 11 AM $ 0.000148
-2.53%
$ 148,256 $ 30,594
May 14, 10 AM $ 0.000152
+4.25%
$ 152,112 $ 29,694
May 14, 9 AM $ 0.000147
+0.37%
$ 147,282 $ 31,414
May 14, 8 AM $ 0.000147
+0.00%
$ 147,276 $ 33,794
May 14, 7 AM $ 0.000147
-4.76%
$ 147,014 $ 33,897
May 14, 6 AM $ 0.000155
-0.07%
$ 155,091 $ 35,452
May 14, 5 AM $ 0.000155
+1.75%
$ 154,747 $ 35,611
May 14, 4 AM $ 0.000148
-3.03%
$ 148,232 $ 34,699