Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000399
+8.92%
$39,906 $2,213
Sep 14 $0.0000359
+12.71%
$35,841 $9,167
Sep 7 $0.0000349
-6.61%
$31,141 $2,654
Aug 31 $0.0000374
-15.13%
$37,408 $6,125
Aug 24 $0.0000437
-9.81%
$43,951 $19,580
Aug 17 $0.0000466
-3.64%
$48,282 $6,926
Aug 10 $0.0000465
+1.84%
$48,299 $8,102
Aug 3 $0.0000457
+23.44%
$45,649 $170,072
Jul 27 $0.0000366
-27.35%
$36,599 $11,664
Jul 20 $0.0000494
-11.40%
$49,392 $4,846
Jul 13 $0.0000556
-0.11%
$55,573 $19,749
Jul 6 $0.0000565
-33.75%
$-- $31,127
Jun 29 $0.0000852
+19.59%
$85,205 $129,111
Jun 22 $0.0000479
-2.58%
$72,147 $16,714
Jun 15 $0.0000491
-9.63%
$52,694 $7,185
Jun 8 $0.0000498
-33.29%
$53,046 $14,987
Jun 1 $0.0000664
-14.13%
$70,786 $21,028
May 25 $0.0000933
+5.07%
$75,230 $59,546
May 18 $0.0000887
-28.66%
$87,151 $37,078
May 11 $0.000121
-49.27%
$122,441 $142,474
May 4 $0.000198
-37.69%
$238,616 $244,577
Apr 27 $0.000357
-73.11%
$316,809 $175,749
Apr 20 $0.00155
+3.14K%
$1.33 million $3.7 million
Apr 13 $0.0000473
+4.46%
$47,922 $675,384
Apr 6 $0.0000344
+23.69%
$45,606 $199,969
Mar 30 $0.0000395
+165.15%
$27,690 $34,222
Mar 23 $0.00002
+99.12%
$13,308 $52,523
Mar 16 $0.0000101
+46.84%
$10,073 $35,387
Download