NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000546
+0.00%
$ 54,179 $ 1,099
Yesterday, at 8 PM $ 0.0000546
+0.00%
$ 54,578 $ 1,099
Yesterday, at 4 PM $ 0.0000542
+0.00%
$ 54,179 $ 1,090
Yesterday, at 5 AM $ 0.0000563
+0.00%
$ 56,267 $ 1,413
Yesterday, at 2 AM $ 0.0000587
-0.40%
$ 58,640 $ 1,168
Yesterday, at 12 AM $ 0.0000602
-1.24%
$ 60,136 $ 1,075
Jun 15, 9 PM $ 0.0000609
+0.00%
$ 60,872 $ 998
Jun 15, 7 PM $ 0.0000616
+0.00%
$ 61,595 $ 1,160
Jun 15, 5 PM $ 0.0000621
+4.80%
$ 62,099 $ 1,076
Jun 15, 4 PM $ 0.0000594
-0.74%
$ 59,382 $ 960
Jun 15, 2 PM $ 0.0000588
-0.07%
$ 58,800 $ 1,074
Jun 15, 10 AM $ 0.0000538
-0.87%
$ 53,822 $ 1,069
Jun 15, 5 AM $ 0.0000544
+0.00%
$ 54,353 $ 1,106
Jun 14, 7 PM $ 0.0000531
+0.09%
$ 53,046 $ 991
Jun 14, 6 PM $ 0.000053
+0.05%
$ 52,984 $ 1,008
Jun 14, 3 PM $ 0.0000496
-2.66%
$ 49,568 $ 972
Jun 14, 1 PM $ 0.0000527
+0.00%
$ 52,663 $ 720
Jun 14, 12 PM $ 0.0000527
+3.88%
$ 52,715 $ 746
Jun 13, 11 PM $ 0.0000498
+0.00%
$ 49,757 $ 2,870
Jun 13, 10 PM $ 0.0000498
+0.57%
$ 49,797 $ 2,858
Jun 13, 9 PM $ 0.0000481
+2.02%
$ 48,072 $ 2,718
Jun 13, 7 PM $ 0.0000447
+0.00%
$ 44,716 $ 2,643
Jun 13, 3 PM $ 0.0000431
+0.00%
$ 43,104 $ 2,594
Jun 13, 2 PM $ 0.0000432
+0.31%
$ 43,168 $ 2,965
Jun 13, 1 PM $ 0.0000431
-0.26%
$ 43,118 $ 2,933
Jun 13, 12 PM $ 0.0000432
+0.00%
$ 43,196 $ 3,187
Jun 13, 11 AM $ 0.000044
-1.26%
$ 43,947 $ 3,165
Jun 13, 10 AM $ 0.0000447
+0.00%
$ 44,642 $ 2,948
Jun 13, 9 AM $ 0.0000444
+0.50%
$ 44,357 $ 2,884
Jun 13, 8 AM $ 0.0000442
-0.02%
$ 44,183 $ 2,921
Jun 13, 7 AM $ 0.0000443
-7.82%
$ 44,327 $ 2,917
Jun 13, 5 AM $ 0.0000489
+0.00%
$ 48,863 $ 2,101
Jun 13, 4 AM $ 0.0000483
-0.26%
$ 48,236 $ 2,314
Jun 13, 3 AM $ 0.0000484
+0.00%
$ 48,403 $ 2,248
Jun 13, 2 AM $ 0.0000486
+0.00%
$ 48,595 $ 2,303
Jun 12, 9 PM $ 0.0000538
-0.59%
$ 53,814 $ 2,358
Jun 12, 7 PM $ 0.0000541
+0.00%
$ 54,079 $ 2,555
Jun 12, 5 PM $ 0.0000536
+4.71%
$ 53,628 $ 2,565
Jun 12, 3 PM $ 0.0000558
+0.32%
$ 55,805 $ 2,810
Jun 12, 2 PM $ 0.0000556
+10.91%
$ 55,615 $ 2,683
Jun 12, 1 PM $ 0.0000504
-0.32%
$ 50,404 $ 2,179
Jun 12, 5 AM $ 0.0000518
-2.32%
$ 51,744 $ 2,171
Jun 12, 2 AM $ 0.0000525
+0.00%
$ 52,444 $ 2,495
Jun 12, 1 AM $ 0.0000521
-3.51%
$ 52,096 $ 3,849
Jun 12, 12 AM $ 0.0000529
-0.69%
$ 52,869 $ 3,689
Jun 11, 11 PM $ 0.0000532
+0.00%
$ 53,219 $ 3,437
Jun 11, 8 PM $ 0.0000539
+3.94%
$ 53,906 $ 3,309
Jun 11, 7 PM $ 0.000052
-0.06%
$ 51,958 $ 3,063
Jun 11, 5 PM $ 0.0000488
+2.26%
$ 48,834 $ 2,887
Jun 11, 4 PM $ 0.0000479
+4.37%
$ 47,892 $ 2,298
Download