Ethereum Push Notification Service Historical Data

PUSH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0259
-3.91%
$ 2.58 million $ 1.37 million
Oct 15, 2025 $ 0.027
-2.50%
$ 2.68 million $ 1.56 million
Oct 14, 2025 $ 0.0277
-1.92%
$ 2.74 million $ 2.02 million
Oct 13, 2025 $ 0.0282
+0.01%
$ 2.8 million $ 1.61 million
Oct 12, 2025 $ 0.0281
+8.16%
$ 2.8 million $ 1.58 million
Oct 11, 2025 $ 0.026
-7.00%
$ 2.58 million $ 2.26 million
Oct 10, 2025 $ 0.028
-8.94%
$ 2.78 million $ 2.39 million
Oct 9, 2025 $ 0.0307
-1.54%
$ 3.05 million $ 1.55 million
Oct 8, 2025 $ 0.0312
+1.06%
$ 3.1 million $ 1.58 million
Oct 7, 2025 $ 0.0309
-4.16%
$ 3.07 million $ 1.75 million
Oct 6, 2025 $ 0.0322
+1.75%
$ 3.2 million $ 1.59 million
Oct 5, 2025 $ 0.0317
+0.15%
$ 3.15 million $ 1.56 million
Oct 4, 2025 $ 0.0316
+0.21%
$ 3.13 million $ 995,573
Oct 3, 2025 $ 0.0317
+1.55%
$ 3.13 million $ 1.63 million
Oct 2, 2025 $ 0.0312
+2.31%
$ 3.1 million $ 1.59 million
Oct 1, 2025 $ 0.0304
+3.29%
$ 3.03 million $ 1.48 million
Sep 30, 2025 $ 0.0294
+0.01%
$ 2.92 million $ 1.23 million
Sep 29, 2025 $ 0.0294
+0.63%
$ 2.92 million $ 1.82 million
Sep 28, 2025 $ 0.0291
+3.06%
$ 2.9 million $ 721,314
Sep 27, 2025 $ 0.0283
-0.12%
$ 2.81 million $ 346,166
Sep 26, 2025 $ 0.0284
+0.77%
$ 2.81 million $ 339,724
Sep 25, 2025 $ 0.0283
-4.30%
$ 2.8 million $ 581,168
Sep 24, 2025 $ 0.0295
-3.68%
$ 2.94 million $ 735,199
Sep 23, 2025 $ 0.0306
-5.22%
$ 3.04 million $ 1.25 million
Sep 22, 2025 $ 0.0323
-3.84%
$ 3.21 million $ 1.83 million
Sep 21, 2025 $ 0.0337
-4.85%
$ 3.34 million $ 1.02 million
Sep 20, 2025 $ 0.0355
-1.60%
$ 3.53 million $ 973,422
Sep 19, 2025 $ 0.0361
-1.08%
$ 3.59 million $ 1.35 million
Sep 18, 2025 $ 0.0366
+1.46%
$ 3.63 million $ 1.85 million
Sep 17, 2025 $ 0.0364
+0.84%
$ 3.59 million $ 2.06 million
Sep 16, 2025 $ 0.0361
+1.15%
$ 3.59 million $ 1.8 million
Sep 15, 2025 $ 0.0355
-0.74%
$ 3.55 million $ 2.04 million
Sep 14, 2025 $ 0.0359
-1.49%
$ 3.54 million $ 1.38 million
Sep 13, 2025 $ 0.0365
-0.70%
$ 3.63 million $ 1.36 million
Sep 12, 2025 $ 0.0367
+0.57%
$ 3.65 million $ 2.17 million
Sep 11, 2025 $ 0.0365
-0.38%
$ 3.63 million $ 2.37 million
Sep 10, 2025 $ 0.0367
+2.85%
$ 3.64 million $ 2.01 million
Sep 9, 2025 $ 0.0356
-1.36%
$ 3.54 million $ 1.84 million
Sep 8, 2025 $ 0.0361
+0.75%
$ 3.6 million $ 1.66 million
Sep 7, 2025 $ 0.0359
+0.62%
$ 3.56 million $ 1 million
Sep 6, 2025 $ 0.0356
-2.39%
$ 3.54 million $ 871,488
Sep 5, 2025 $ 0.0365
+0.21%
$ 3.63 million $ 2.12 million
Sep 4, 2025 $ 0.0365
-0.68%
$ 3.62 million $ 1.59 million
Sep 3, 2025 $ 0.0368
+0.34%
$ 3.66 million $ 1.58 million
Sep 2, 2025 $ 0.0366
+2.61%
$ 3.65 million $ 2.12 million
Sep 1, 2025 $ 0.0357
-0.04%
$ 3.56 million $ 1.85 million
Aug 31, 2025 $ 0.0358
-0.38%
$ 3.55 million $ 1.34 million
Aug 30, 2025 $ 0.0357
+0.07%
$ 3.57 million $ 1.5 million
Aug 29, 2025 $ 0.0357
-2.66%
$ 3.55 million $ 2.47 million
Aug 28, 2025 $ 0.0367
+1.29%
$ 3.65 million $ 1.74 million