Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.011
+0.00%
$ 1.1 million $ 377,281
3:20 PM $ 0.011
-0.02%
$ 1.1 million $ 379,347
3:19 PM $ 0.011
+0.15%
$ 1.09 million $ 379,347
3:18 PM $ 0.011
-0.13%
$ 1.09 million $ 379,710
3:17 PM $ 0.011
+0.09%
$ 1.09 million $ 380,188
3:16 PM $ 0.011
-0.10%
$ 1.09 million $ 380,475
3:15 PM $ 0.011
+0.07%
$ 1.09 million $ 380,966
3:14 PM $ 0.011
+0.00%
$ 1.09 million $ 380,881
3:13 PM $ 0.011
-0.05%
$ 1.09 million $ 380,709
3:12 PM $ 0.011
+0.05%
$ 1.09 million $ 381,020
3:11 PM $ 0.011
+0.00%
$ 1.09 million $ 381,136
3:10 PM $ 0.011
-0.03%
$ 1.09 million $ 381,194
3:09 PM $ 0.011
-0.03%
$ 1.09 million $ 380,526
3:08 PM $ 0.011
-0.02%
$ 1.09 million $ 380,471
3:07 PM $ 0.011
+0.00%
$ 1.09 million $ 380,419
3:06 PM $ 0.011
+0.00%
$ 1.09 million $ 380,200
3:05 PM $ 0.011
+0.00%
$ 1.09 million $ 379,844
3:04 PM $ 0.011
+0.00%
$ 1.09 million $ 379,703
3:03 PM $ 0.011
-0.02%
$ 1.09 million $ 379,703
3:02 PM $ 0.011
-0.03%
$ 1.09 million $ 379,606
3:01 PM $ 0.011
+0.07%
$ 1.09 million $ 380,077
3:00 PM $ 0.011
+0.00%
$ 1.09 million $ 380,079
2:59 PM $ 0.011
-0.06%
$ 1.09 million $ 379,867
2:58 PM $ 0.011
-0.01%
$ 1.09 million $ 380,126
2:57 PM $ 0.011
-0.03%
$ 1.09 million $ 380,092
2:56 PM $ 0.011
+0.04%
$ 1.09 million $ 381,369
2:55 PM $ 0.011
-0.03%
$ 1.09 million $ 381,708
2:54 PM $ 0.011
+0.00%
$ 1.1 million $ 380,772
2:53 PM $ 0.011
+0.10%
$ 1.1 million $ 380,591
2:52 PM $ 0.011
-0.12%
$ 1.1 million $ 380,539
2:51 PM $ 0.011
+0.00%
$ 1.1 million $ 380,500
2:50 PM $ 0.011
+0.04%
$ 1.1 million $ 380,229
2:49 PM $ 0.011
-0.01%
$ 1.09 million $ 379,261
2:48 PM $ 0.011
+0.13%
$ 1.09 million $ 378,815
2:47 PM $ 0.011
-0.09%
$ 1.09 million $ 378,230
2:46 PM $ 0.011
+0.11%
$ 1.09 million $ 378,173
2:45 PM $ 0.011
+0.09%
$ 1.09 million $ 377,367
2:44 PM $ 0.011
-0.10%
$ 1.09 million $ 377,367
2:43 PM $ 0.011
+0.05%
$ 1.09 million $ 377,161
2:42 PM $ 0.011
-0.05%
$ 1.09 million $ 376,889
2:41 PM $ 0.011
+0.00%
$ 1.09 million $ 376,689
2:40 PM $ 0.011
+0.35%
$ 1.09 million $ 376,517
2:39 PM $ 0.011
-0.12%
$ 1.09 million $ 375,451
2:38 PM $ 0.011
-0.03%
$ 1.09 million $ 375,124
2:37 PM $ 0.011
+0.04%
$ 1.09 million $ 375,000
2:36 PM $ 0.011
-0.10%
$ 1.09 million $ 374,630
2:35 PM $ 0.011
+0.00%
$ 1.09 million $ 374,993
2:34 PM $ 0.011
-0.05%
$ 1.09 million $ 374,167
2:33 PM $ 0.011
+0.07%
$ 1.09 million $ 374,030
2:32 PM $ 0.011
+0.04%
$ 1.09 million $ 373,870