Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00405
-0.19%
$ 402,325 $ 55,821
5:10 PM $ 0.00406
+0.04%
$ 402,325 $ 55,767
5:09 PM $ 0.00405
+0.17%
$ 402,580 $ 55,734
5:08 PM $ 0.00405
-0.07%
$ 402,580 $ 55,708
5:07 PM $ 0.00405
+0.10%
$ 402,580 $ 55,678
5:06 PM $ 0.00405
-0.44%
$ 402,580 $ 55,649
5:05 PM $ 0.00406
+0.51%
$ 402,580 $ 55,622
5:04 PM $ 0.00404
-0.32%
$ 401,503 $ 55,569
5:03 PM $ 0.00405
+0.07%
$ 401,503 $ 55,578
5:02 PM $ 0.00405
+0.15%
$ 401,503 $ 55,544
5:01 PM $ 0.00405
-0.07%
$ 401,503 $ 55,516
5:00 PM $ 0.00405
+0.15%
$ 401,503 $ 55,493
4:59 PM $ 0.00404
-0.15%
$ 401,602 $ 55,517
4:58 PM $ 0.00405
-0.15%
$ 401,602 $ 55,561
4:57 PM $ 0.00405
+0.02%
$ 401,602 $ 55,607
4:56 PM $ 0.00405
-0.02%
$ 401,602 $ 55,598
4:55 PM $ 0.00405
-0.07%
$ 401,602 $ 55,556
4:54 PM $ 0.00406
+0.05%
$ 403,075 $ 55,426
4:53 PM $ 0.00406
+0.05%
$ 403,075 $ 55,218
4:52 PM $ 0.00405
+0.00%
$ 403,075 $ 55,206
4:51 PM $ 0.00404
+0.00%
$ 403,075 $ 55,230
4:50 PM $ 0.00404
+0.00%
$ 403,075 $ 55,257
4:49 PM $ 0.00405
+0.07%
$ 402,166 $ 55,244
4:48 PM $ 0.00405
-0.10%
$ 402,166 $ 55,240
4:47 PM $ 0.00405
-0.07%
$ 402,166 $ 55,225
4:46 PM $ 0.00405
+0.29%
$ 402,166 $ 55,215
4:45 PM $ 0.00404
+0.02%
$ 402,166 $ 55,225
4:44 PM $ 0.00404
-0.19%
$ 401,282 $ 55,262
4:43 PM $ 0.00405
+0.00%
$ 401,282 $ 55,275
4:42 PM $ 0.00405
+0.05%
$ 401,282 $ 55,261
4:41 PM $ 0.00405
+0.20%
$ 401,282 $ 55,237
4:40 PM $ 0.00404
+0.00%
$ 401,282 $ 55,131
4:39 PM $ 0.00404
+0.00%
$ 401,055 $ 55,112
4:38 PM $ 0.00404
+0.27%
$ 401,055 $ 55,098
4:37 PM $ 0.00403
+0.12%
$ 401,055 $ 55,141
4:36 PM $ 0.00402
+0.10%
$ 401,055 $ 55,135
4:35 PM $ 0.00402
+0.15%
$ 401,055 $ 55,136
4:34 PM $ 0.00401
+0.12%
$ 398,499 $ 55,119
4:33 PM $ 0.00401
+0.17%
$ 398,499 $ 55,077
4:32 PM $ 0.004
-0.15%
$ 398,499 $ 55,047
4:31 PM $ 0.00401
-0.17%
$ 398,499 $ 55,034
4:30 PM $ 0.00401
+0.12%
$ 398,499 $ 54,950
4:29 PM $ 0.00401
+0.57%
$ 398,106 $ 54,951
4:28 PM $ 0.00399
+0.22%
$ 398,106 $ 54,945
4:27 PM $ 0.00398
-0.17%
$ 398,106 $ 54,980
4:26 PM $ 0.00398
+0.25%
$ 398,106 $ 55,035
4:25 PM $ 0.00397
+0.05%
$ 398,106 $ 55,098
4:24 PM $ 0.00397
+0.00%
$ 394,468 $ 55,140
4:23 PM $ 0.00397
-0.15%
$ 394,468 $ 55,182
4:22 PM $ 0.00398
+0.07%
$ 394,468 $ 55,230