Ethereum Push Notification Service Historical Data

PUSH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00532
-0.45%
$ 528,059 $ 56,308
Aug 3, 2 AM $ 0.00534
+1.59%
$ 530,460 $ 56,735
Aug 3, 1 AM $ 0.00526
-2.36%
$ 522,138 $ 56,960
Aug 3, 12 AM $ 0.00538
+0.82%
$ 534,742 $ 56,480
Aug 2, 11 PM $ 0.00534
-0.07%
$ 530,373 $ 55,162
Aug 2, 10 PM $ 0.00534
-0.41%
$ 530,761 $ 55,197
Aug 2, 9 PM $ 0.00537
-0.08%
$ 532,942 $ 54,080
Aug 2, 8 PM $ 0.00537
-0.44%
$ 533,372 $ 54,069
Aug 2, 7 PM $ 0.00539
+1.81%
$ 535,727 $ 53,528
Aug 2, 6 PM $ 0.0053
-0.60%
$ 526,218 $ 53,954
Aug 2, 5 PM $ 0.00533
-0.31%
$ 529,415 $ 53,861
Aug 2, 4 PM $ 0.00535
-3.79%
$ 531,062 $ 54,369
Aug 2, 3 PM $ 0.00556
+3.41%
$ 551,961 $ 53,968
Aug 2, 2 PM $ 0.00537
-0.02%
$ 533,744 $ 53,873
Aug 2, 1 PM $ 0.00537
-1.61%
$ 533,843 $ 53,640
Aug 2, 12 PM $ 0.00546
-1.51%
$ 542,559 $ 53,132
Aug 2, 11 AM $ 0.00555
+0.02%
$ 550,872 $ 53,232
Aug 2, 10 AM $ 0.00554
+0.03%
$ 550,749 $ 52,738
Aug 2, 9 AM $ 0.00554
+0.00%
$ 550,577 $ 53,754
Aug 2, 8 AM $ 0.00554
+0.04%
$ 550,579 $ 54,056
Aug 2, 7 AM $ 0.00554
-0.05%
$ 550,377 $ 54,571
Aug 2, 6 AM $ 0.00554
-0.02%
$ 550,666 $ 54,751
Aug 2, 5 AM $ 0.00554
-0.03%
$ 550,772 $ 54,894
Aug 2, 4 AM $ 0.00555
+0.00%
$ 550,958 $ 54,850
Aug 2, 3 AM $ 0.00555
+0.03%
$ 550,957 $ 55,713
Aug 2, 2 AM $ 0.00554
+0.02%
$ 550,766 $ 55,504
Aug 2, 1 AM $ 0.00555
+0.00%
$ 551,051 $ 55,247
Aug 2, 12 AM $ 0.00554
-0.02%
$ 550,671 $ 55,528
Aug 1, 11 PM $ 0.00555
+0.05%
$ 551,152 $ 56,744
Aug 1, 10 PM $ 0.00555
-0.12%
$ 550,865 $ 56,451
Aug 1, 9 PM $ 0.00555
-0.08%
$ 551,516 $ 57,585
Aug 1, 8 PM $ 0.00555
-0.21%
$ 551,762 $ 57,870
Aug 1, 7 PM $ 0.00557
+0.22%
$ 552,950 $ 58,379
Aug 1, 6 PM $ 0.00555
-0.19%
$ 551,730 $ 58,894
Aug 1, 5 PM $ 0.00557
-0.04%
$ 552,788 $ 59,280
Aug 1, 4 PM $ 0.00558
+0.29%
$ 554,421 $ 58,932
Aug 1, 3 PM $ 0.00557
+0.31%
$ 552,806 $ 58,749
Aug 1, 2 PM $ 0.00555
-0.14%
$ 551,102 $ 58,802
Aug 1, 1 PM $ 0.00556
+0.20%
$ 551,865 $ 58,576
Aug 1, 12 PM $ 0.00554
-3.57%
$ 550,738 $ 58,669
Aug 1, 11 AM $ 0.00575
-1.06%
$ 571,111 $ 58,651
Aug 1, 10 AM $ 0.00581
-2.71%
$ 577,214 $ 57,443
Aug 1, 9 AM $ 0.00597
+0.08%
$ 593,279 $ 57,987
Aug 1, 8 AM $ 0.00597
+7.14%
$ 592,793 $ 58,390
Aug 1, 7 AM $ 0.00557
-0.07%
$ 553,302 $ 58,454
Aug 1, 6 AM $ 0.00557
-0.12%
$ 553,702 $ 57,729
Aug 1, 5 AM $ 0.00558
+0.42%
$ 554,391 $ 57,237
Aug 1, 4 AM $ 0.00555
-1.00%
$ 551,583 $ 57,228
Aug 1, 3 AM $ 0.0056
-0.11%
$ 556,385 $ 57,385
Aug 1, 2 AM $ 0.0056
-0.87%
$ 556,680 $ 57,338