Ethereum Push Notification Service Historical Data

PUSH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00518
-0.11%
$ 514,686 $ 56,901
Aug 7, 4 AM $ 0.00519
+0.17%
$ 515,270 $ 57,124
Aug 7, 3 AM $ 0.00518
+0.93%
$ 514,394 $ 55,987
Aug 7, 2 AM $ 0.00513
-0.19%
$ 509,639 $ 56,406
Aug 7, 1 AM $ 0.00514
-0.08%
$ 510,608 $ 56,099
Aug 7, 12 AM $ 0.00514
+0.10%
$ 511,021 $ 56,271
Aug 6, 11 PM $ 0.00514
+0.98%
$ 510,501 $ 55,827
Aug 6, 10 PM $ 0.00509
-1.33%
$ 505,536 $ 55,673
Aug 6, 9 PM $ 0.00516
+0.87%
$ 512,338 $ 55,902
Aug 6, 8 PM $ 0.00512
+0.41%
$ 508,794 $ 56,129
Aug 6, 7 PM $ 0.00509
+4.00%
$ 505,161 $ 56,167
Aug 6, 6 PM $ 0.00489
-2.34%
$ 485,709 $ 55,520
Aug 6, 5 PM $ 0.00501
-0.92%
$ 497,333 $ 55,122
Aug 6, 4 PM $ 0.00505
+0.37%
$ 501,974 $ 55,535
Aug 6, 3 PM $ 0.00503
-0.30%
$ 500,116 $ 55,436
Aug 6, 2 PM $ 0.00505
-0.23%
$ 501,617 $ 55,721
Aug 6, 1 PM $ 0.00506
-0.71%
$ 502,787 $ 55,934
Aug 6, 12 PM $ 0.0051
+0.82%
$ 506,669 $ 55,124
Aug 6, 11 AM $ 0.00506
-0.87%
$ 502,541 $ 55,992
Aug 6, 10 AM $ 0.0051
+0.14%
$ 506,977 $ 56,580
Aug 6, 9 AM $ 0.0051
+1.07%
$ 506,243 $ 56,698
Aug 6, 8 AM $ 0.00504
-2.17%
$ 500,874 $ 57,018
Aug 6, 7 AM $ 0.00515
+0.04%
$ 512,003 $ 57,619
Aug 6, 6 AM $ 0.00515
-0.09%
$ 511,784 $ 58,002
Aug 6, 5 AM $ 0.00516
-0.04%
$ 512,262 $ 58,186
Aug 6, 4 AM $ 0.00516
+0.08%
$ 512,472 $ 57,853
Aug 6, 3 AM $ 0.00516
+0.02%
$ 512,069 $ 58,518
Aug 6, 2 AM $ 0.00515
-0.02%
$ 511,960 $ 58,551
Aug 6, 1 AM $ 0.00516
-0.02%
$ 512,052 $ 58,139
Aug 6, 12 AM $ 0.00516
-0.08%
$ 512,148 $ 58,711
Aug 5, 11 PM $ 0.00516
+0.06%
$ 512,569 $ 59,382
Aug 5, 10 PM $ 0.00516
-0.02%
$ 512,286 $ 59,700
Aug 5, 9 PM $ 0.00516
-0.44%
$ 512,380 $ 59,592
Aug 5, 8 PM $ 0.00518
+0.21%
$ 514,669 $ 60,009
Aug 5, 7 PM $ 0.00517
+0.36%
$ 513,613 $ 60,169
Aug 5, 6 PM $ 0.00515
+1.32%
$ 511,773 $ 61,032
Aug 5, 5 PM $ 0.00509
-2.23%
$ 505,441 $ 60,567
Aug 5, 4 PM $ 0.00522
+0.22%
$ 518,400 $ 60,406
Aug 5, 3 PM $ 0.00521
-0.01%
$ 517,257 $ 60,433
Aug 5, 2 PM $ 0.00521
+7.43%
$ 517,326 $ 60,615
Aug 5, 1 PM $ 0.00484
+0.10%
$ 480,700 $ 59,642
Aug 5, 12 PM $ 0.00483
-0.31%
$ 480,223 $ 59,321
Aug 5, 11 AM $ 0.00485
-0.08%
$ 481,702 $ 58,801
Aug 5, 10 AM $ 0.00485
+0.19%
$ 482,082 $ 58,161
Aug 5, 9 AM $ 0.00484
-3.16%
$ 481,159 $ 58,343
Aug 5, 8 AM $ 0.005
+0.48%
$ 496,867 $ 58,222
Aug 5, 7 AM $ 0.00498
-1.61%
$ 494,489 $ 57,706
Aug 5, 6 AM $ 0.00506
-0.27%
$ 502,505 $ 55,589
Aug 5, 5 AM $ 0.00507
-0.03%
$ 503,877 $ 57,151
Aug 5, 4 AM $ 0.00507
-0.23%
$ 504,007 $ 57,723