Ethereum Push Notification Service Historical Data

PUSH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.268
-4.55%
$ 23.59 million $ 727,864
Nov 30, 2022 $ 0.281
+1.93%
$ 24.67 million $ 715,352
Nov 29, 2022 $ 0.277
+1.58%
$ 24.36 million $ 542,087
Nov 28, 2022 $ 0.273
-3.38%
$ 23.97 million $ 607,434
Nov 27, 2022 $ 0.286
+3.56%
$ 25.1 million $ 629,954
Nov 26, 2022 $ 0.276
-3.58%
$ 24.23 million $ 537,958
Nov 25, 2022 $ 0.286
-0.91%
$ 25.1 million $ 541,200
Nov 24, 2022 $ 0.288
+6.55%
$ 25.32 million $ 614,508
Nov 23, 2022 $ 0.27
-0.65%
$ 23.7 million $ 724,159
Nov 22, 2022 $ 0.272
+5.02%
$ 23.89 million $ 577,568
Nov 21, 2022 $ 0.259
-3.28%
$ 22.75 million $ 620,487
Nov 20, 2022 $ 0.267
-5.89%
$ 23.47 million $ 578,319
Nov 19, 2022 $ 0.282
-0.78%
$ 24.79 million $ 497,805
Nov 18, 2022 $ 0.285
-8.97%
$ 24.98 million $ 639,952
Nov 17, 2022 $ 0.313
+12.52%
$ 27.42 million $ 785,340
Nov 16, 2022 $ 0.278
-0.38%
$ 24.34 million $ 507,866
Nov 15, 2022 $ 0.279
+6.84%
$ 24.44 million $ 625,035
Nov 14, 2022 $ 0.261
+1.28%
$ 22.88 million $ 642,988
Nov 13, 2022 $ 0.258
-2.97%
$ 22.6 million $ 491,232
Nov 12, 2022 $ 0.265
-2.01%
$ 23.27 million $ 587,058
Nov 11, 2022 $ 0.271
-4.75%
$ 23.8 million $ 494,627
Nov 10, 2022 $ 0.285
+10.70%
$ 23.63 million $ 592,758
Nov 9, 2022 $ 0.257
-6.90%
$ 21.34 million $ 883,662
Nov 8, 2022 $ 0.276
-23.06%
$ 22.91 million $ 755,599
Nov 7, 2022 $ 0.359
-8.44%
$ 29.79 million $ 684,393
Nov 6, 2022 $ 0.392
+2.57%
$ 32.53 million $ 2.43 million
Nov 5, 2022 $ 0.382
+10.87%
$ 31.71 million $ 2.18 million
Nov 4, 2022 $ 0.345
+16.48%
$ 28.57 million $ 790,768
Nov 3, 2022 $ 0.296
+1.85%
$ 24.53 million $ 620,420
Nov 2, 2022 $ 0.29
-6.08%
$ 24.06 million $ 493,732
Nov 1, 2022 $ 0.309
+2.31%
$ 25.62 million $ 477,686
Oct 31, 2022 $ 0.302
-1.19%
$ 25.04 million $ 511,666
Oct 30, 2022 $ 0.305
-1.73%
$ 25.33 million $ 462,659
Oct 29, 2022 $ 0.311
-0.83%
$ 25.81 million $ 548,405
Oct 28, 2022 $ 0.314
+5.79%
$ 26 million $ 453,988
Oct 27, 2022 $ 0.297
+1.33%
$ 24.59 million $ 561,419
Oct 26, 2022 $ 0.293
-1.00%
$ 24.3 million $ 471,405
Oct 25, 2022 $ 0.296
+1.90%
$ 24.54 million $ 698,379
Oct 24, 2022 $ 0.29
-1.60%
$ 24.09 million $ 431,210
Oct 23, 2022 $ 0.295
-0.72%
$ 24.48 million $ 488,472
Oct 22, 2022 $ 0.297
-3.80%
$ 24.67 million $ 522,231
Oct 21, 2022 $ 0.309
-3.99%
$ 25.62 million $ 492,610
Oct 20, 2022 $ 0.322
-1.27%
$ 26.69 million $ 631,385
Oct 19, 2022 $ 0.326
+3.18%
$ 27.01 million $ 474,665
Oct 18, 2022 $ 0.316
+0.06%
$ 26.18 million $ 522,701
Oct 17, 2022 $ 0.315
-1.24%
$ 26.13 million $ 405,506
Oct 16, 2022 $ 0.319
+3.12%
$ 26.47 million $ 465,943
Oct 15, 2022 $ 0.31
+0.34%
$ 25.69 million $ 461,034
Oct 14, 2022 $ 0.309
+1.95%
$ 25.58 million $ 478,641
Oct 13, 2022 $ 0.303
-4.42%
$ 25.08 million $ 833,369