Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 62,102
Jun 26, 11 PM $ 0.0101
-0.01%
$ 1.01 million $ 64,462
Jun 26, 10 PM $ 0.0101
-0.04%
$ 1.01 million $ 66,583
Jun 26, 9 PM $ 0.0101
-0.07%
$ 1.01 million $ 67,371
Jun 26, 8 PM $ 0.0101
+0.08%
$ 1.01 million $ 67,305
Jun 26, 7 PM $ 0.0101
+0.01%
$ 1 million $ 68,123
Jun 26, 6 PM $ 0.0101
-0.07%
$ 1 million $ 68,739
Jun 26, 5 PM $ 0.0101
+0.02%
$ 1.01 million $ 70,973
Jun 26, 4 PM $ 0.0101
+0.04%
$ 1.01 million $ 74,523
Jun 26, 3 PM $ 0.0101
+0.16%
$ 1 million $ 76,502
Jun 26, 2 PM $ 0.0101
-0.13%
$ 1 million $ 85,519
Jun 26, 1 PM $ 0.0101
+0.10%
$ 1 million $ 98,120
Jun 26, 12 PM $ 0.0101
-0.20%
$ 1 million $ 110,727
Jun 26, 11 AM $ 0.0101
+0.57%
$ 1.01 million $ 112,988
Jun 26, 10 AM $ 0.0101
+0.48%
$ 1 million $ 110,159
Jun 26, 9 AM $ 0.01
-0.62%
$ 995,542 $ 118,430
Jun 26, 8 AM $ 0.0101
+0.30%
$ 1 million $ 115,560
Jun 26, 7 AM $ 0.0101
+0.30%
$ 998,822 $ 117,834
Jun 26, 6 AM $ 0.01
+0.31%
$ 995,826 $ 120,917
Jun 26, 5 AM $ 0.00999
-0.47%
$ 992,726 $ 121,123
Jun 26, 4 AM $ 0.01
-0.15%
$ 997,096 $ 125,267
Jun 26, 3 AM $ 0.0101
+0.08%
$ 998,561 $ 135,795
Jun 26, 2 AM $ 0.01
-0.59%
$ 997,720 $ 140,233
Jun 26, 1 AM $ 0.0101
+0.47%
$ 1 million $ 142,379
Jun 26, 12 AM $ 0.0101
-0.73%
$ 998,910 $ 144,647
Jun 25, 11 PM $ 0.0101
-0.12%
$ 1.01 million $ 147,358
Jun 25, 10 PM $ 0.0101
+0.07%
$ 1.01 million $ 150,091
Jun 25, 9 PM $ 0.0101
-0.08%
$ 1.01 million $ 154,507
Jun 25, 8 PM $ 0.0101
-0.07%
$ 1.01 million $ 159,150
Jun 25, 7 PM $ 0.0102
+0.19%
$ 1.01 million $ 162,676
Jun 25, 6 PM $ 0.0101
-0.12%
$ 1.01 million $ 170,969
Jun 25, 5 PM $ 0.0101
-0.24%
$ 1.01 million $ 175,031
Jun 25, 4 PM $ 0.0102
+0.08%
$ 1.01 million $ 177,971
Jun 25, 3 PM $ 0.0102
-0.21%
$ 1.01 million $ 181,679
Jun 25, 2 PM $ 0.0102
+0.19%
$ 1.01 million $ 180,178
Jun 25, 1 PM $ 0.0102
-0.38%
$ 1.01 million $ 177,156
Jun 25, 12 PM $ 0.0102
+0.21%
$ 1.01 million $ 175,867
Jun 25, 11 AM $ 0.0102
+0.22%
$ 1.01 million $ 177,412
Jun 25, 10 AM $ 0.0102
-0.70%
$ 1.01 million $ 178,643
Jun 25, 9 AM $ 0.0102
-0.12%
$ 1.02 million $ 178,355
Jun 25, 8 AM $ 0.0103
-0.10%
$ 1.02 million $ 181,689
Jun 25, 7 AM $ 0.0103
+0.18%
$ 1.02 million $ 215,127
Jun 25, 6 AM $ 0.0102
-0.08%
$ 1.02 million $ 220,494
Jun 25, 5 AM $ 0.0103
+0.12%
$ 1.02 million $ 232,761
Jun 25, 4 AM $ 0.0102
+0.25%
$ 1.02 million $ 237,956
Jun 25, 3 AM $ 0.0102
+0.23%
$ 1.01 million $ 237,767
Jun 25, 2 AM $ 0.0102
-0.71%
$ 1.01 million $ 236,242
Jun 25, 1 AM $ 0.0103
-0.23%
$ 1.02 million $ 236,345
Jun 25, 12 AM $ 0.0103
-0.28%
$ 1.02 million $ 239,460
Jun 24, 11 PM $ 0.0103
+0.07%
$ 1.02 million $ 240,632