Ethereum Push Notification Service Historical Data

PUSH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0121
+0.25%
$ 1.2 million $ 53,656
Jun 29, 6 AM $ 0.0121
-0.22%
$ 1.2 million $ 53,037
Jun 29, 5 AM $ 0.0121
+0.36%
$ 1.2 million $ 53,643
Jun 29, 4 AM $ 0.0121
+0.13%
$ 1.2 million $ 53,068
Jun 29, 3 AM $ 0.0121
+1.73%
$ 1.2 million $ 52,550
Jun 29, 2 AM $ 0.0119
+0.38%
$ 1.18 million $ 52,597
Jun 29, 1 AM $ 0.0118
+1.47%
$ 1.17 million $ 52,210
Jun 29, 12 AM $ 0.0116
+1.44%
$ 1.16 million $ 52,642
Jun 28, 11 PM $ 0.0115
+1.44%
$ 1.14 million $ 52,871
Jun 28, 10 PM $ 0.0113
+0.77%
$ 1.12 million $ 53,208
Jun 28, 9 PM $ 0.0112
-1.01%
$ 1.12 million $ 53,270
Jun 28, 8 PM $ 0.0113
-2.18%
$ 1.13 million $ 53,495
Jun 28, 7 PM $ 0.0116
-0.53%
$ 1.15 million $ 53,760
Jun 28, 6 PM $ 0.0117
-3.16%
$ 1.16 million $ 53,977
Jun 28, 5 PM $ 0.012
-5.98%
$ 1.2 million $ 54,727
Jun 28, 4 PM $ 0.0128
-1.54%
$ 1.27 million $ 54,519
Jun 28, 3 PM $ 0.013
-2.19%
$ 1.29 million $ 54,737
Jun 28, 2 PM $ 0.0133
-1.29%
$ 1.32 million $ 54,078
Jun 28, 1 PM $ 0.0135
-3.73%
$ 1.34 million $ 53,941
Jun 28, 12 PM $ 0.014
-0.08%
$ 1.39 million $ 54,250
Jun 28, 11 AM $ 0.014
-3.74%
$ 1.39 million $ 54,374
Jun 28, 10 AM $ 0.0145
+0.23%
$ 1.44 million $ 54,360
Jun 28, 9 AM $ 0.0145
-1.53%
$ 1.44 million $ 54,064
Jun 28, 8 AM $ 0.0147
+1.63%
$ 1.46 million $ 53,510
Jun 28, 7 AM $ 0.0145
+0.19%
$ 1.44 million $ 53,751
Jun 28, 5 AM $ 0.0138
+0.00%
$ 1.37 million $ 65,482
Jun 27, 11 PM $ 0.013
+4.19%
$ 1.29 million $ 54,502
Jun 27, 10 PM $ 0.0124
+7.15%
$ 1.23 million $ 54,195
Jun 27, 9 PM $ 0.0115
+3.81%
$ 1.15 million $ 54,274
Jun 27, 8 PM $ 0.0111
+2.88%
$ 1.1 million $ 53,449
Jun 27, 7 PM $ 0.0108
+0.89%
$ 1.08 million $ 53,356
Jun 27, 6 PM $ 0.0107
+0.36%
$ 1.07 million $ 53,346
Jun 27, 5 PM $ 0.0107
+1.65%
$ 1.06 million $ 53,222
Jun 27, 4 PM $ 0.0105
+1.88%
$ 1.04 million $ 53,118
Jun 27, 3 PM $ 0.0103
+1.03%
$ 1.02 million $ 65,098
Jun 27, 2 PM $ 0.0102
+0.45%
$ 1.01 million $ 65,109
Jun 27, 1 PM $ 0.0101
+0.29%
$ 1.01 million $ 65,888
Jun 27, 12 PM $ 0.0101
+0.22%
$ 1 million $ 65,610
Jun 27, 11 AM $ 0.0101
-0.18%
$ 1 million $ 66,405
Jun 27, 10 AM $ 0.0101
-0.16%
$ 1 million $ 64,897
Jun 27, 9 AM $ 0.0101
-0.19%
$ 1.01 million $ 61,986
Jun 27, 8 AM $ 0.0101
+0.06%
$ 1.01 million $ 58,334
Jun 27, 7 AM $ 0.0101
+0.06%
$ 1.01 million $ 57,910
Jun 27, 6 AM $ 0.0101
+0.21%
$ 1.01 million $ 58,098
Jun 27, 5 AM $ 0.0101
-0.10%
$ 1.01 million $ 59,655
Jun 27, 4 AM $ 0.0101
-0.04%
$ 1.01 million $ 59,718
Jun 27, 3 AM $ 0.0101
-0.04%
$ 1.01 million $ 59,667
Jun 27, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 59,737
Jun 27, 1 AM $ 0.0101
+0.05%
$ 1.01 million $ 60,977
Jun 27, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 62,102