Ethereum Push Notification Service Historical Data

PUSH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00975
-0.87%
$ 968,911 $ 62,318
Jul 5, 9 AM $ 0.00983
-0.41%
$ 976,792 $ 62,906
Jul 5, 8 AM $ 0.00987
-0.06%
$ 980,679 $ 63,745
Jul 5, 7 AM $ 0.00988
+1.09%
$ 981,284 $ 65,670
Jul 5, 6 AM $ 0.00977
-0.48%
$ 970,708 $ 65,801
Jul 5, 5 AM $ 0.00982
-0.60%
$ 975,421 $ 66,514
Jul 5, 4 AM $ 0.00988
-0.02%
$ 981,267 $ 67,100
Jul 5, 3 AM $ 0.00988
+0.65%
$ 981,417 $ 69,708
Jul 5, 2 AM $ 0.00982
+0.15%
$ 975,032 $ 71,306
Jul 5, 1 AM $ 0.0098
-0.73%
$ 973,546 $ 75,246
Jul 5, 12 AM $ 0.00987
+0.78%
$ 980,662 $ 74,921
Jul 4, 11 PM $ 0.0098
-0.64%
$ 973,088 $ 75,475
Jul 4, 10 PM $ 0.00986
+0.17%
$ 979,392 $ 75,417
Jul 4, 9 PM $ 0.00984
+0.39%
$ 977,694 $ 75,427
Jul 4, 8 PM $ 0.0098
+0.07%
$ 973,917 $ 75,718
Jul 4, 7 PM $ 0.0098
-0.27%
$ 973,190 $ 76,190
Jul 4, 6 PM $ 0.00982
+0.06%
$ 975,847 $ 76,242
Jul 4, 5 PM $ 0.00982
-0.18%
$ 975,261 $ 76,026
Jul 4, 4 PM $ 0.00984
-0.12%
$ 977,033 $ 75,811
Jul 4, 3 PM $ 0.00985
-0.54%
$ 978,237 $ 75,450
Jul 4, 2 PM $ 0.0099
+0.11%
$ 983,579 $ 75,081
Jul 4, 1 PM $ 0.00989
+0.64%
$ 982,499 $ 74,482
Jul 4, 12 PM $ 0.00983
+1.08%
$ 976,286 $ 72,690
Jul 4, 11 AM $ 0.00972
+0.25%
$ 965,892 $ 71,737
Jul 4, 10 AM $ 0.0097
-0.14%
$ 963,472 $ 71,639
Jul 4, 9 AM $ 0.00971
-0.51%
$ 964,848 $ 70,525
Jul 4, 8 AM $ 0.00976
+0.56%
$ 969,752 $ 69,753
Jul 4, 7 AM $ 0.00971
-1.02%
$ 964,336 $ 68,924
Jul 4, 6 AM $ 0.00981
+1.69%
$ 974,234 $ 69,909
Jul 4, 5 AM $ 0.00964
-0.76%
$ 958,012 $ 68,588
Jul 4, 4 AM $ 0.00972
-0.45%
$ 965,368 $ 67,712
Jul 4, 3 AM $ 0.00976
-1.41%
$ 969,688 $ 64,390
Jul 4, 2 AM $ 0.0099
-7.82%
$ 983,233 $ 63,007
Jul 4, 1 AM $ 0.0107
+0.04%
$ 1.07 million $ 54,633
Jul 4, 12 AM $ 0.0107
+0.04%
$ 1.07 million $ 54,956
Jul 3, 11 PM $ 0.0107
+0.13%
$ 1.07 million $ 54,456
Jul 3, 10 PM $ 0.0108
+0.32%
$ 1.07 million $ 54,939
Jul 3, 9 PM $ 0.0107
-0.32%
$ 1.07 million $ 54,810
Jul 3, 8 PM $ 0.0108
+0.41%
$ 1.07 million $ 54,887
Jul 3, 7 PM $ 0.0108
+0.40%
$ 1.07 million $ 54,617
Jul 3, 6 PM $ 0.0107
-0.03%
$ 1.07 million $ 54,929
Jul 3, 5 PM $ 0.0107
-0.19%
$ 1.07 million $ 55,091
Jul 3, 4 PM $ 0.0107
+0.15%
$ 1.07 million $ 54,765
Jul 3, 3 PM $ 0.0107
-0.03%
$ 1.07 million $ 54,284
Jul 3, 2 PM $ 0.0107
-0.20%
$ 1.07 million $ 54,051
Jul 3, 1 PM $ 0.0108
+0.45%
$ 1.07 million $ 53,931
Jul 3, 12 PM $ 0.0107
-0.09%
$ 1.07 million $ 54,074
Jul 3, 11 AM $ 0.0107
-0.07%
$ 1.07 million $ 54,158
Jul 3, 10 AM $ 0.0107
-0.11%
$ 1.07 million $ 54,800
Jul 3, 9 AM $ 0.0107
+0.03%
$ 1.07 million $ 55,270