Ethereum Push Notification Service Historical Data

PUSH Page 19
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00405
+0.00%
$ 401,282 $ 55,275
4:42 PM $ 0.00405
+0.05%
$ 401,282 $ 55,261
4:41 PM $ 0.00405
+0.20%
$ 401,282 $ 55,237
4:40 PM $ 0.00404
+0.00%
$ 401,282 $ 55,131
4:39 PM $ 0.00404
+0.00%
$ 401,055 $ 55,112
4:38 PM $ 0.00404
+0.27%
$ 401,055 $ 55,098
4:37 PM $ 0.00403
+0.12%
$ 401,055 $ 55,141
4:36 PM $ 0.00402
+0.10%
$ 401,055 $ 55,135
4:35 PM $ 0.00402
+0.15%
$ 401,055 $ 55,136
4:34 PM $ 0.00401
+0.12%
$ 398,499 $ 55,119
4:33 PM $ 0.00401
+0.17%
$ 398,499 $ 55,077
4:32 PM $ 0.004
-0.15%
$ 398,499 $ 55,047
4:31 PM $ 0.00401
-0.17%
$ 398,499 $ 55,034
4:30 PM $ 0.00401
+0.12%
$ 398,499 $ 54,950
4:29 PM $ 0.00401
+0.57%
$ 398,106 $ 54,951
4:28 PM $ 0.00399
+0.22%
$ 398,106 $ 54,945
4:27 PM $ 0.00398
-0.17%
$ 398,106 $ 54,980
4:26 PM $ 0.00398
+0.25%
$ 398,106 $ 55,035
4:25 PM $ 0.00397
+0.05%
$ 398,106 $ 55,098
4:24 PM $ 0.00397
+0.00%
$ 394,468 $ 55,140
4:23 PM $ 0.00397
-0.15%
$ 394,468 $ 55,182
4:22 PM $ 0.00398
+0.07%
$ 394,468 $ 55,230
4:21 PM $ 0.00397
+0.15%
$ 394,468 $ 55,221
4:20 PM $ 0.00397
-0.40%
$ 394,468 $ 55,208
4:19 PM $ 0.00398
+0.12%
$ 395,746 $ 55,209
4:18 PM $ 0.00398
-0.32%
$ 395,746 $ 55,221
4:17 PM $ 0.00399
-0.25%
$ 395,746 $ 55,260
4:16 PM $ 0.004
-0.32%
$ 395,746 $ 55,279
4:15 PM $ 0.00401
+0.22%
$ 395,746 $ 55,484
4:14 PM $ 0.00401
+0.62%
$ 397,909 $ 55,273
4:13 PM $ 0.00398
-0.35%
$ 397,909 $ 55,226
4:12 PM $ 0.004
+0.30%
$ 397,909 $ 55,189
4:11 PM $ 0.00398
+0.40%
$ 397,909 $ 55,158
4:10 PM $ 0.00397
-0.22%
$ 397,909 $ 55,123
4:09 PM $ 0.00398
+0.05%
$ 394,960 $ 55,135
4:08 PM $ 0.00397
-0.15%
$ 394,960 $ 55,144
4:07 PM $ 0.00398
-0.10%
$ 394,960 $ 55,171
4:06 PM $ 0.00398
+0.37%
$ 394,960 $ 55,167
4:05 PM $ 0.00397
+0.02%
$ 394,960 $ 55,136
4:04 PM $ 0.00397
-0.17%
$ 394,173 $ 55,113
4:03 PM $ 0.00398
-0.05%
$ 394,173 $ 55,098
4:02 PM $ 0.00398
-0.12%
$ 394,173 $ 55,076
4:01 PM $ 0.00398
+0.22%
$ 394,173 $ 55,095
4:00 PM $ 0.00397
+0.15%
$ 394,173 $ 55,110
3:59 PM $ 0.00397
-0.10%
$ 394,075 $ 55,106
3:58 PM $ 0.00397
-0.10%
$ 394,075 $ 55,098
3:57 PM $ 0.00398
-0.02%
$ 394,075 $ 55,091
3:56 PM $ 0.00398
+0.07%
$ 394,075 $ 55,120
3:55 PM $ 0.00397
-0.15%
$ 394,075 $ 55,159
3:54 PM $ 0.00398
+0.30%
$ 395,255 $ 55,151