Ethereum Push Notification Service Historical Data

PUSH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.251
+4.67%
$ 23.61 million $ 427,325
Feb 24, 2024 $ 0.24
+1.23%
$ 22.56 million $ 436,822
Feb 23, 2024 $ 0.237
+5.78%
$ 22.29 million $ 527,526
Feb 22, 2024 $ 0.224
-1.43%
$ 21.07 million $ 280,273
Feb 21, 2024 $ 0.227
-38.28%
$ 21.37 million $ 398,830
Feb 20, 2024 $ 0.365
+62.14%
$ 34.32 million $ 1.03 million
Feb 19, 2024 $ 0.225
-0.23%
$ 21.17 million $ 311,758
Feb 18, 2024 $ 0.225
+2.26%
$ 21.2 million $ 373,184
Feb 17, 2024 $ 0.22
+1.03%
$ 20.73 million $ 280,433
Feb 16, 2024 $ 0.218
-3.33%
$ 20.52 million $ 303,802
Feb 15, 2024 $ 0.225
+0.14%
$ 21.22 million $ 295,044
Feb 14, 2024 $ 0.225
-34.76%
$ 21.2 million $ 335,337
Feb 13, 2024 $ 0.346
-2.60%
$ 32.58 million $ 915,687
Feb 12, 2024 $ 0.356
+7.60%
$ 33.48 million $ 972,829
Feb 11, 2024 $ 0.331
-6.33%
$ 31.12 million $ 964,283
Feb 10, 2024 $ 0.353
+70.32%
$ 33.22 million $ 978,357
Feb 9, 2024 $ 0.207
+7.85%
$ 19.5 million $ 231,914
Feb 8, 2024 $ 0.192
-2.93%
$ 18.08 million $ 228,570
Feb 7, 2024 $ 0.198
-2.33%
$ 18.63 million $ 198,041
Feb 6, 2024 $ 0.203
+1.58%
$ 19.07 million $ 162,833
Feb 5, 2024 $ 0.199
+1.22%
$ 18.77 million $ 210,546
Feb 4, 2024 $ 0.197
-1.04%
$ 18.55 million $ 222,251
Feb 3, 2024 $ 0.199
+1.79%
$ 18.74 million $ 249,710
Feb 2, 2024 $ 0.196
-3.04%
$ 18.41 million $ 281,762
Feb 1, 2024 $ 0.202
-4.96%
$ 19 million $ 326,366
Jan 31, 2024 $ 0.212
-1.20%
$ 19.99 million $ 488,924
Jan 30, 2024 $ 0.215
+1.55%
$ 20.23 million $ 395,711
Jan 29, 2024 $ 0.212
+1.41%
$ 19.93 million $ 377,772
Jan 28, 2024 $ 0.209
+1.43%
$ 19.65 million $ 376,953
Jan 27, 2024 $ 0.206
-0.79%
$ 19.37 million $ 330,434
Jan 26, 2024 $ 0.207
+9.58%
$ 19.53 million $ 583,466
Jan 25, 2024 $ 0.189
-3.38%
$ 17.83 million $ 155,251
Jan 24, 2024 $ 0.196
+2.74%
$ 18.45 million $ 430,555
Jan 23, 2024 $ 0.191
-6.38%
$ 17.96 million $ 246,255
Jan 22, 2024 $ 0.204
+4.29%
$ 19.18 million $ 775,191
Jan 21, 2024 $ 0.195
+3.89%
$ 18.4 million $ 225,832
Jan 20, 2024 $ 0.188
-33.50%
$ 17.71 million $ 1.27 million
Jan 19, 2024 $ 0.283
+46.68%
$ 26.63 million $ 940,053
Jan 18, 2024 $ 0.193
-4.22%
$ 18.12 million $ 373,906
Jan 17, 2024 $ 0.201
-38.65%
$ 18.93 million $ 955,684
Jan 16, 2024 $ 0.328
-0.90%
$ 30.89 million $ 964,027
Jan 15, 2024 $ 0.33
-0.86%
$ 31.07 million $ 940,783
Jan 14, 2024 $ 0.334
-3.13%
$ 31.43 million $ 965,785
Jan 13, 2024 $ 0.341
-2.14%
$ 32.13 million $ 979,324
Jan 12, 2024 $ 0.35
-3.30%
$ 32.94 million $ 966,276
Jan 11, 2024 $ 0.362
+62.27%
$ 34.07 million $ 1.1 million
Jan 10, 2024 $ 0.222
-35.31%
$ 20.91 million $ 312,293
Jan 9, 2024 $ 0.343
-4.90%
$ 32.31 million $ 997,089
Jan 8, 2024 $ 0.361
+5.63%
$ 33.99 million $ 1.05 million
Jan 7, 2024 $ 0.342
+4.34%
$ 32.17 million $ 1.38 million