Ethereum Push Notification Service Historical Data

PUSH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00948
-1.37%
$ 941,396 $ 56,804
Jul 9, 11 AM $ 0.00961
+0.98%
$ 954,459 $ 56,773
Jul 9, 10 AM $ 0.00952
-0.31%
$ 945,168 $ 56,930
Jul 9, 9 AM $ 0.00955
-0.21%
$ 948,122 $ 57,472
Jul 9, 8 AM $ 0.00957
-0.40%
$ 950,095 $ 57,324
Jul 9, 7 AM $ 0.0096
-0.35%
$ 953,526 $ 57,373
Jul 9, 6 AM $ 0.00963
+0.18%
$ 956,920 $ 57,644
Jul 9, 5 AM $ 0.00962
-0.22%
$ 955,163 $ 58,085
Jul 9, 4 AM $ 0.00965
+0.61%
$ 958,320 $ 57,499
Jul 9, 3 AM $ 0.00959
-0.74%
$ 952,702 $ 56,928
Jul 9, 2 AM $ 0.00966
+0.39%
$ 959,828 $ 56,833
Jul 9, 1 AM $ 0.00963
-0.24%
$ 956,108 $ 56,665
Jul 9, 12 AM $ 0.00965
+0.09%
$ 958,444 $ 57,208
Jul 8, 11 PM $ 0.00964
+0.98%
$ 957,585 $ 57,363
Jul 8, 10 PM $ 0.00955
-0.77%
$ 948,288 $ 56,836
Jul 8, 9 PM $ 0.00962
-0.22%
$ 955,647 $ 57,384
Jul 8, 8 PM $ 0.00964
-0.54%
$ 957,801 $ 57,490
Jul 8, 7 PM $ 0.0097
-0.18%
$ 963,037 $ 56,933
Jul 8, 6 PM $ 0.00971
+0.21%
$ 964,755 $ 56,675
Jul 8, 5 PM $ 0.00969
-0.02%
$ 962,773 $ 55,822
Jul 8, 4 PM $ 0.00969
-0.07%
$ 962,942 $ 56,241
Jul 8, 3 PM $ 0.0097
-0.01%
$ 963,664 $ 56,423
Jul 8, 2 PM $ 0.0097
+0.00%
$ 963,770 $ 56,288
Jul 8, 1 PM $ 0.0097
+0.04%
$ 963,802 $ 56,428
Jul 8, 12 PM $ 0.0097
+0.00%
$ 963,374 $ 56,031
Jul 8, 11 AM $ 0.0097
-0.46%
$ 963,375 $ 55,977
Jul 8, 10 AM $ 0.00974
+0.27%
$ 967,803 $ 55,992
Jul 8, 9 AM $ 0.00972
+0.23%
$ 965,154 $ 56,201
Jul 8, 8 AM $ 0.00969
-0.39%
$ 962,951 $ 56,589
Jul 8, 7 AM $ 0.00973
+0.26%
$ 966,753 $ 56,668
Jul 8, 6 AM $ 0.00971
-0.52%
$ 964,230 $ 57,668
Jul 8, 5 AM $ 0.00976
-0.42%
$ 969,247 $ 56,449
Jul 8, 4 AM $ 0.0098
+0.33%
$ 973,344 $ 57,179
Jul 8, 3 AM $ 0.00977
-0.02%
$ 970,107 $ 58,647
Jul 8, 2 AM $ 0.00977
-0.48%
$ 970,311 $ 58,878
Jul 8, 1 AM $ 0.00982
+0.28%
$ 974,979 $ 59,343
Jul 8, 12 AM $ 0.00979
-0.17%
$ 972,249 $ 60,000
Jul 7, 11 PM $ 0.00981
+0.00%
$ 973,935 $ 60,183
Jul 7, 10 PM $ 0.00979
-0.16%
$ 972,839 $ 60,883
Jul 7, 9 PM $ 0.00981
+0.46%
$ 974,442 $ 60,940
Jul 7, 8 PM $ 0.00976
-0.11%
$ 969,936 $ 61,628
Jul 7, 7 PM $ 0.00978
+0.35%
$ 970,999 $ 61,673
Jul 7, 6 PM $ 0.00974
-0.90%
$ 967,570 $ 62,325
Jul 7, 5 PM $ 0.00983
+0.05%
$ 976,339 $ 62,195
Jul 7, 4 PM $ 0.00982
+0.67%
$ 975,894 $ 61,713
Jul 7, 3 PM $ 0.00976
-0.56%
$ 969,441 $ 61,682
Jul 7, 2 PM $ 0.00981
+0.26%
$ 974,904 $ 62,018
Jul 7, 1 PM $ 0.00979
-0.23%
$ 972,611 $ 62,666
Jul 7, 12 PM $ 0.0098
+0.53%
$ 973,825 $ 63,597
Jul 7, 11 AM $ 0.00975
+0.31%
$ 968,688 $ 63,418