Ethereum Push Notification Service Historical Data

PUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00919
-0.57%
$ 913,255 $ 59,160
Jul 11, 1 PM $ 0.00925
-0.22%
$ 918,388 $ 58,705
Jul 11, 12 PM $ 0.00927
-0.11%
$ 920,369 $ 58,653
Jul 11, 11 AM $ 0.00928
-0.08%
$ 921,424 $ 58,909
Jul 11, 10 AM $ 0.00928
+0.21%
$ 922,195 $ 59,292
Jul 11, 9 AM $ 0.00925
-0.21%
$ 918,590 $ 58,975
Jul 11, 8 AM $ 0.00927
+0.35%
$ 920,542 $ 59,118
Jul 11, 7 AM $ 0.00924
-0.07%
$ 917,364 $ 59,298
Jul 11, 6 AM $ 0.00924
+0.00%
$ 918,049 $ 58,959
Jul 11, 5 AM $ 0.00925
+0.73%
$ 918,969 $ 59,047
Jul 11, 4 AM $ 0.00918
-0.45%
$ 912,301 $ 58,893
Jul 11, 3 AM $ 0.00923
+0.39%
$ 916,742 $ 58,335
Jul 11, 2 AM $ 0.00919
-0.44%
$ 913,157 $ 58,292
Jul 11, 1 AM $ 0.00923
-0.38%
$ 917,156 $ 56,962
Jul 11, 12 AM $ 0.00927
-0.31%
$ 920,692 $ 57,076
Jul 10, 11 PM $ 0.0093
+0.12%
$ 923,553 $ 57,190
Jul 10, 10 PM $ 0.00929
+0.69%
$ 922,460 $ 57,224
Jul 10, 9 PM $ 0.00922
-0.39%
$ 916,093 $ 57,222
Jul 10, 8 PM $ 0.00926
-0.02%
$ 919,666 $ 57,653
Jul 10, 7 PM $ 0.00926
-1.42%
$ 919,882 $ 57,232
Jul 10, 6 PM $ 0.0094
+0.03%
$ 934,085 $ 56,161
Jul 10, 5 PM $ 0.00938
+0.23%
$ 932,173 $ 56,317
Jul 10, 4 PM $ 0.00936
+0.35%
$ 930,059 $ 56,080
Jul 10, 3 PM $ 0.00933
-0.57%
$ 926,831 $ 55,879
Jul 10, 2 PM $ 0.00938
+0.53%
$ 932,110 $ 55,160
Jul 10, 1 PM $ 0.00933
-0.45%
$ 927,154 $ 55,073
Jul 10, 12 PM $ 0.00938
+0.62%
$ 931,314 $ 54,881
Jul 10, 11 AM $ 0.00932
-0.22%
$ 925,559 $ 54,936
Jul 10, 10 AM $ 0.00934
+0.28%
$ 928,116 $ 54,607
Jul 10, 9 AM $ 0.00932
-0.67%
$ 925,561 $ 54,144
Jul 10, 8 AM $ 0.00938
-0.24%
$ 931,818 $ 54,008
Jul 10, 7 AM $ 0.0094
+0.33%
$ 934,013 $ 53,873
Jul 10, 6 AM $ 0.00937
-0.65%
$ 930,979 $ 53,454
Jul 10, 5 AM $ 0.00943
+1.02%
$ 937,088 $ 53,161
Jul 10, 4 AM $ 0.00934
-0.72%
$ 927,616 $ 53,267
Jul 10, 3 AM $ 0.00941
-0.19%
$ 934,307 $ 53,906
Jul 10, 2 AM $ 0.00942
-0.58%
$ 936,081 $ 54,841
Jul 10, 1 AM $ 0.00948
-0.01%
$ 941,504 $ 55,631
Jul 10, 12 AM $ 0.00948
+0.12%
$ 941,601 $ 54,874
Jul 9, 11 PM $ 0.00947
+0.73%
$ 940,516 $ 54,313
Jul 9, 10 PM $ 0.0094
-0.58%
$ 933,711 $ 54,229
Jul 9, 9 PM $ 0.00946
-0.01%
$ 939,185 $ 54,082
Jul 9, 8 PM $ 0.00946
-0.45%
$ 939,314 $ 54,075
Jul 9, 7 PM $ 0.0095
-0.45%
$ 943,549 $ 54,941
Jul 9, 6 PM $ 0.00954
+0.70%
$ 947,816 $ 55,328
Jul 9, 5 PM $ 0.00948
-0.26%
$ 941,256 $ 56,153
Jul 9, 4 PM $ 0.0095
-0.53%
$ 944,070 $ 55,975
Jul 9, 3 PM $ 0.00956
+0.58%
$ 949,403 $ 56,001
Jul 9, 2 PM $ 0.0095
-0.08%
$ 943,973 $ 56,469
Jul 9, 1 PM $ 0.00951
+0.40%
$ 944,556 $ 56,789