Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00922
-2.34%
$ 915,563 $ 61,994
Jul 13, 2 PM $ 0.00944
-0.53%
$ 937,531 $ 62,378
Jul 13, 1 PM $ 0.00949
+0.28%
$ 942,547 $ 62,122
Jul 13, 12 PM $ 0.00946
+0.08%
$ 939,919 $ 63,068
Jul 13, 11 AM $ 0.00946
+0.03%
$ 939,188 $ 64,553
Jul 13, 10 AM $ 0.00945
-0.16%
$ 938,874 $ 66,207
Jul 13, 9 AM $ 0.00947
+0.08%
$ 940,355 $ 66,719
Jul 13, 8 AM $ 0.00946
+0.06%
$ 939,564 $ 66,923
Jul 13, 7 AM $ 0.00945
+2.62%
$ 938,964 $ 68,911
Jul 13, 6 AM $ 0.00921
+2.03%
$ 914,962 $ 69,569
Jul 13, 5 AM $ 0.00903
-1.22%
$ 896,751 $ 68,840
Jul 13, 4 AM $ 0.00914
-3.17%
$ 907,783 $ 67,742
Jul 13, 3 AM $ 0.00944
-0.33%
$ 937,494 $ 66,949
Jul 13, 2 AM $ 0.00947
-0.67%
$ 940,567 $ 67,882
Jul 13, 1 AM $ 0.00953
-0.56%
$ 946,874 $ 67,545
Jul 13, 12 AM $ 0.00959
-0.28%
$ 952,223 $ 67,949
Jul 12, 11 PM $ 0.00962
+0.09%
$ 955,394 $ 67,330
Jul 12, 10 PM $ 0.00961
-0.09%
$ 954,496 $ 67,434
Jul 12, 9 PM $ 0.00962
+0.02%
$ 955,400 $ 66,903
Jul 12, 8 PM $ 0.00962
-1.48%
$ 955,208 $ 69,057
Jul 12, 7 PM $ 0.00976
+0.22%
$ 969,549 $ 68,979
Jul 12, 6 PM $ 0.00974
+0.60%
$ 967,386 $ 69,243
Jul 12, 5 PM $ 0.00968
-0.14%
$ 961,569 $ 69,265
Jul 12, 4 PM $ 0.00969
+0.09%
$ 962,952 $ 69,509
Jul 12, 3 PM $ 0.00969
-1.28%
$ 962,041 $ 69,324
Jul 12, 2 PM $ 0.00981
-2.53%
$ 974,505 $ 69,051
Jul 12, 1 PM $ 0.0101
-0.86%
$ 999,776 $ 69,136
Jul 12, 12 PM $ 0.0102
-0.09%
$ 1.01 million $ 68,581
Jul 12, 11 AM $ 0.0102
-0.97%
$ 1.01 million $ 66,918
Jul 12, 10 AM $ 0.0103
+0.13%
$ 1.02 million $ 65,440
Jul 12, 9 AM $ 0.0102
-0.84%
$ 1.02 million $ 65,596
Jul 12, 8 AM $ 0.0103
+1.77%
$ 1.03 million $ 65,475
Jul 12, 7 AM $ 0.0102
+8.56%
$ 1.01 million $ 63,233
Jul 12, 6 AM $ 0.00935
+4.26%
$ 929,202 $ 62,222
Jul 12, 5 AM $ 0.00897
-0.07%
$ 891,199 $ 60,750
Jul 12, 4 AM $ 0.00898
+0.34%
$ 891,829 $ 61,253
Jul 12, 3 AM $ 0.00895
-0.05%
$ 888,837 $ 61,666
Jul 12, 2 AM $ 0.00895
-0.08%
$ 889,311 $ 60,562
Jul 12, 1 AM $ 0.00896
-0.16%
$ 889,989 $ 61,402
Jul 12, 12 AM $ 0.00897
-0.27%
$ 891,446 $ 60,901
Jul 11, 11 PM $ 0.009
-0.78%
$ 893,843 $ 61,434
Jul 11, 10 PM $ 0.00907
-1.02%
$ 900,887 $ 61,494
Jul 11, 9 PM $ 0.00916
-0.15%
$ 910,147 $ 61,726
Jul 11, 8 PM $ 0.00918
-0.23%
$ 911,553 $ 58,700
Jul 11, 7 PM $ 0.0092
-1.05%
$ 913,627 $ 58,642
Jul 11, 6 PM $ 0.0093
+0.43%
$ 923,358 $ 58,988
Jul 11, 5 PM $ 0.00926
-0.03%
$ 919,392 $ 58,642
Jul 11, 4 PM $ 0.00926
+0.20%
$ 919,688 $ 58,588
Jul 11, 3 PM $ 0.00924
+0.50%
$ 917,831 $ 59,013
Jul 11, 2 PM $ 0.00919
-0.57%
$ 913,255 $ 59,160