Ethereum Push Notification Service Historical Data

PUSH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.094
+0.47%
$ 9.11 million $ 1.21 million
Jul 23, 2024 $ 0.0936
-10.61%
$ 9.06 million $ 1.54 million
Jul 22, 2024 $ 0.105
-31.19%
$ 10.14 million $ 11.55 million
Jul 21, 2024 $ 0.152
+8.52%
$ 14.74 million $ 1.44 million
Jul 20, 2024 $ 0.14
+0.23%
$ 13.58 million $ 1.2 million
Jul 19, 2024 $ 0.14
+1.73%
$ 13.55 million $ 1.24 million
Jul 18, 2024 $ 0.137
-0.74%
$ 13.32 million $ 1.18 million
Jul 17, 2024 $ 0.139
-0.36%
$ 13.42 million $ 1.23 million
Jul 16, 2024 $ 0.139
-0.21%
$ 13.47 million $ 1.08 million
Jul 15, 2024 $ 0.139
+6.73%
$ 13.49 million $ 1.28 million
Jul 14, 2024 $ 0.131
+1.40%
$ 12.64 million $ 1.17 million
Jul 13, 2024 $ 0.129
+1.80%
$ 12.47 million $ 1.1 million
Jul 12, 2024 $ 0.126
+0.54%
$ 12.25 million $ 1.06 million
Jul 11, 2024 $ 0.126
-4.01%
$ 12.18 million $ 1.23 million
Jul 10, 2024 $ 0.131
+0.91%
$ 12.69 million $ 1.12 million
Jul 9, 2024 $ 0.13
+0.56%
$ 12.58 million $ 1.1 million
Jul 8, 2024 $ 0.129
+1.32%
$ 12.51 million $ 1.13 million
Jul 7, 2024 $ 0.127
-1.33%
$ 12.35 million $ 1.1 million
Jul 6, 2024 $ 0.129
+3.31%
$ 12.52 million $ 1.14 million
Jul 5, 2024 $ 0.125
-6.35%
$ 12.12 million $ 1.21 million
Jul 4, 2024 $ 0.133
-13.84%
$ 12.87 million $ 1.19 million
Jul 3, 2024 $ 0.154
-1.68%
$ 14.94 million $ 1.18 million
Jul 2, 2024 $ 0.157
-1.29%
$ 15.2 million $ 1.09 million
Jul 1, 2024 $ 0.159
-0.92%
$ 15.4 million $ 1.11 million
Jun 30, 2024 $ 0.16
+0.69%
$ 15.55 million $ 1.11 million
Jun 29, 2024 $ 0.159
-0.11%
$ 15.44 million $ 1.12 million
Jun 28, 2024 $ 0.16
+1.28%
$ 15.46 million $ 1.14 million
Jun 27, 2024 $ 0.158
-0.33%
$ 15.26 million $ 1.07 million
Jun 26, 2024 $ 0.158
+0.09%
$ 15.32 million $ 1.09 million
Jun 25, 2024 $ 0.158
+0.21%
$ 15.3 million $ 1.11 million
Jun 24, 2024 $ 0.158
-1.71%
$ 15.27 million $ 1.19 million
Jun 23, 2024 $ 0.16
-3.86%
$ 15.54 million $ 1.05 million
Jun 22, 2024 $ 0.167
-1.05%
$ 16.16 million $ 1.09 million
Jun 21, 2024 $ 0.169
+0.19%
$ 16.33 million $ 1.11 million
Jun 20, 2024 $ 0.168
-1.74%
$ 16.3 million $ 1.1 million
Jun 19, 2024 $ 0.171
+1.10%
$ 16.59 million $ 1.1 million
Jun 18, 2024 $ 0.169
-3.49%
$ 16.41 million $ 1.17 million
Jun 17, 2024 $ 0.176
-1.09%
$ 17.02 million $ 1.19 million
Jun 16, 2024 $ 0.178
+1.57%
$ 17.21 million $ 1.15 million
Jun 15, 2024 $ 0.175
+1.39%
$ 16.47 million $ 1.15 million
Jun 14, 2024 $ 0.173
-0.57%
$ 16.24 million $ 1.19 million
Jun 13, 2024 $ 0.174
-0.94%
$ 16.34 million $ 1.14 million
Jun 12, 2024 $ 0.175
-0.42%
$ 16.49 million $ 1.25 million
Jun 11, 2024 $ 0.176
+0.66%
$ 16.59 million $ 1.2 million
Jun 10, 2024 $ 0.175
-0.22%
$ 16.48 million $ 1.13 million
Jun 9, 2024 $ 0.175
-0.23%
$ 16.51 million $ 1.03 million
Jun 8, 2024 $ 0.176
-1.24%
$ 16.56 million $ 1.13 million
Jun 7, 2024 $ 0.178
-6.04%
$ 16.76 million $ 1.36 million
Jun 6, 2024 $ 0.19
-4.70%
$ 17.84 million $ 1.31 million
Jun 5, 2024 $ 0.199
-1.81%
$ 18.72 million $ 889,661