Ethereum Push Notification Service Historical Data

PUSH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00609
-0.09%
$ 605,338 $ 57,360
Jul 19, 5 PM $ 0.0061
-0.94%
$ 605,901 $ 58,032
Jul 19, 4 PM $ 0.00616
+1.14%
$ 611,634 $ 58,120
Jul 19, 3 PM $ 0.00609
-0.14%
$ 604,745 $ 58,274
Jul 19, 2 PM $ 0.0061
-0.65%
$ 605,602 $ 58,575
Jul 19, 1 PM $ 0.00614
-1.59%
$ 609,580 $ 58,706
Jul 19, 12 PM $ 0.00623
-0.20%
$ 619,061 $ 58,770
Jul 19, 11 AM $ 0.00624
-0.30%
$ 619,350 $ 58,781
Jul 19, 10 AM $ 0.00624
-0.76%
$ 620,281 $ 59,124
Jul 19, 9 AM $ 0.00629
+0.81%
$ 625,056 $ 59,447
Jul 19, 8 AM $ 0.00624
-1.87%
$ 620,008 $ 59,876
Jul 19, 7 AM $ 0.00636
+0.74%
$ 631,804 $ 59,829
Jul 19, 6 AM $ 0.00631
-0.71%
$ 627,142 $ 60,150
Jul 19, 5 AM $ 0.00636
+0.03%
$ 631,602 $ 60,777
Jul 19, 4 AM $ 0.00636
-0.36%
$ 631,381 $ 60,954
Jul 19, 3 AM $ 0.00638
-0.30%
$ 633,661 $ 60,836
Jul 19, 2 AM $ 0.0064
+0.22%
$ 635,566 $ 61,656
Jul 19, 1 AM $ 0.00638
-2.09%
$ 634,174 $ 61,395
Jul 19, 12 AM $ 0.00652
-1.14%
$ 647,678 $ 61,269
Jul 18, 11 PM $ 0.0066
+0.78%
$ 655,119 $ 60,438
Jul 18, 10 PM $ 0.00654
+0.11%
$ 650,028 $ 60,214
Jul 18, 9 PM $ 0.00654
-0.37%
$ 649,325 $ 61,063
Jul 18, 8 PM $ 0.00656
-0.26%
$ 651,740 $ 61,766
Jul 18, 7 PM $ 0.00658
-0.17%
$ 653,422 $ 62,597
Jul 18, 6 PM $ 0.00659
+0.36%
$ 654,522 $ 61,547
Jul 18, 5 PM $ 0.00657
+0.53%
$ 652,145 $ 60,944
Jul 18, 4 PM $ 0.00653
-0.17%
$ 648,715 $ 61,711
Jul 18, 3 PM $ 0.00654
+0.31%
$ 649,834 $ 61,093
Jul 18, 2 PM $ 0.00652
-0.64%
$ 647,835 $ 60,892
Jul 18, 1 PM $ 0.00656
+0.12%
$ 651,993 $ 62,798
Jul 18, 12 PM $ 0.00656
+0.35%
$ 651,208 $ 62,526
Jul 18, 11 AM $ 0.00653
-0.01%
$ 648,952 $ 67,866
Jul 18, 10 AM $ 0.00653
+0.68%
$ 649,012 $ 74,480
Jul 18, 9 AM $ 0.00649
+0.32%
$ 644,632 $ 73,205
Jul 18, 8 AM $ 0.00647
+0.36%
$ 642,546 $ 72,860
Jul 18, 7 AM $ 0.00645
+1.20%
$ 640,218 $ 72,850
Jul 18, 6 AM $ 0.00637
+0.73%
$ 632,603 $ 72,139
Jul 18, 5 AM $ 0.00632
+0.05%
$ 627,994 $ 71,470
Jul 18, 4 AM $ 0.00632
-1.59%
$ 627,651 $ 70,816
Jul 18, 3 AM $ 0.00642
+0.49%
$ 637,760 $ 70,281
Jul 18, 2 AM $ 0.00639
+0.22%
$ 634,663 $ 69,940
Jul 18, 1 AM $ 0.00638
-0.25%
$ 633,250 $ 70,474
Jul 18, 12 AM $ 0.00639
-1.21%
$ 634,820 $ 70,405
Jul 17, 11 PM $ 0.00648
-0.67%
$ 643,173 $ 70,766
Jul 17, 10 PM $ 0.00652
+1.15%
$ 647,506 $ 71,846
Jul 17, 9 PM $ 0.00644
+0.85%
$ 640,138 $ 71,807
Jul 17, 8 PM $ 0.00639
-4.10%
$ 634,750 $ 71,968
Jul 17, 7 PM $ 0.00667
+0.29%
$ 662,872 $ 56,162
Jul 17, 6 PM $ 0.00669
+0.37%
$ 664,099 $ 71,286
Jul 17, 5 PM $ 0.00666
-0.50%
$ 661,628 $ 58,354