Ethereum Push Notification Service Historical Data

PUSH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.114
-6.80%
$ 11.07 million $ 1.91 million
Dec 20, 2024 $ 0.123
+6.91%
$ 11.88 million $ 2.36 million
Dec 19, 2024 $ 0.115
-14.03%
$ 11.11 million $ 1.93 million
Dec 18, 2024 $ 0.133
-6.29%
$ 12.93 million $ 1.67 million
Dec 17, 2024 $ 0.142
-6.56%
$ 13.8 million $ 1.83 million
Dec 16, 2024 $ 0.152
-2.09%
$ 14.77 million $ 1.63 million
Dec 15, 2024 $ 0.156
-1.65%
$ 15.08 million $ 1.64 million
Dec 14, 2024 $ 0.158
-4.52%
$ 15.34 million $ 2 million
Dec 13, 2024 $ 0.166
-2.94%
$ 16.06 million $ 2.58 million
Dec 12, 2024 $ 0.17
+33.69%
$ 16.52 million $ 2.86 million
Dec 11, 2024 $ 0.127
-0.68%
$ 12.35 million $ 2.09 million
Dec 10, 2024 $ 0.128
-12.46%
$ 12.44 million $ 1.63 million
Dec 9, 2024 $ 0.147
-20.02%
$ 14.21 million $ 2.4 million
Dec 8, 2024 $ 0.183
+30.19%
$ 17.77 million $ 2.6 million
Dec 7, 2024 $ 0.141
+11.01%
$ 13.65 million $ 1.15 million
Dec 6, 2024 $ 0.127
+5.07%
$ 12.31 million $ 1.24 million
Dec 5, 2024 $ 0.121
+1.64%
$ 11.72 million $ 1.37 million
Dec 4, 2024 $ 0.119
+9.29%
$ 11.53 million $ 1.24 million
Dec 3, 2024 $ 0.109
+2.13%
$ 10.55 million $ 556,883
Dec 2, 2024 $ 0.107
-3.01%
$ 10.33 million $ 1.08 million
Dec 1, 2024 $ 0.11
-1.84%
$ 10.65 million $ 998,015
Nov 30, 2024 $ 0.112
+4.22%
$ 10.85 million $ 1.06 million
Nov 29, 2024 $ 0.107
+3.78%
$ 10.41 million $ 1.1 million
Nov 28, 2024 $ 0.103
-1.50%
$ 10 million $ 1.12 million
Nov 27, 2024 $ 0.104
-5.40%
$ 10.12 million $ 1.13 million
Nov 26, 2024 $ 0.11
-5.39%
$ 10.7 million $ 422,910
Nov 25, 2024 $ 0.117
-1.18%
$ 11.31 million $ 339,486
Nov 24, 2024 $ 0.118
+0.81%
$ 11.44 million $ 568,810
Nov 23, 2024 $ 0.117
+9.16%
$ 11.35 million $ 498,256
Nov 22, 2024 $ 0.107
-4.42%
$ 10.4 million $ 617,685
Nov 21, 2024 $ 0.112
+7.81%
$ 10.88 million $ 580,857
Nov 20, 2024 $ 0.104
-3.49%
$ 10.09 million $ 613,915
Nov 19, 2024 $ 0.108
+0.83%
$ 10.46 million $ 728,237
Nov 18, 2024 $ 0.107
+1.91%
$ 10.37 million $ 1.05 million
Nov 17, 2024 $ 0.105
+1.82%
$ 10.18 million $ 717,360
Nov 16, 2024 $ 0.103
+1.02%
$ 9.99 million $ 894,776
Nov 15, 2024 $ 0.102
+1.67%
$ 9.89 million $ 1.16 million
Nov 14, 2024 $ 0.101
+10.02%
$ 9.78 million $ 1.59 million
Nov 13, 2024 $ 0.0917
+12.14%
$ 8.89 million $ 1.25 million
Nov 12, 2024 $ 0.0818
-2.32%
$ 7.93 million $ 640,399
Nov 11, 2024 $ 0.0837
+4.04%
$ 8.12 million $ 634,790
Nov 10, 2024 $ 0.0805
+2.67%
$ 7.8 million $ 658,001
Nov 9, 2024 $ 0.0784
+6.15%
$ 7.6 million $ 619,412
Nov 8, 2024 $ 0.0738
-0.11%
$ 7.15 million $ 634,070
Nov 7, 2024 $ 0.0739
+5.24%
$ 7.16 million $ 647,176
Nov 6, 2024 $ 0.0702
+8.70%
$ 6.81 million $ 517,483
Nov 5, 2024 $ 0.0646
+0.88%
$ 6.26 million $ 288,805
Nov 4, 2024 $ 0.0641
-7.27%
$ 6.21 million $ 317,889
Nov 3, 2024 $ 0.0691
-2.63%
$ 6.7 million $ 308,731
Nov 2, 2024 $ 0.071
-0.80%
$ 6.88 million $ 288,800