Ethereum Push Notification Service Historical Data

PUSH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0335
-4.94%
$ 3.25 million $ 913,682
Mar 29, 2025 $ 0.0353
-4.15%
$ 3.42 million $ 984,134
Mar 28, 2025 $ 0.0368
+9.17%
$ 3.57 million $ 1.57 million
Mar 27, 2025 $ 0.0337
+0.70%
$ 3.27 million $ 1.81 million
Mar 26, 2025 $ 0.0335
-0.14%
$ 3.25 million $ 1.25 million
Mar 25, 2025 $ 0.0336
+2.85%
$ 3.25 million $ 1.31 million
Mar 24, 2025 $ 0.0327
-8.81%
$ 3.17 million $ 1.16 million
Mar 23, 2025 $ 0.0359
+0.68%
$ 3.48 million $ 1.64 million
Mar 22, 2025 $ 0.0357
+7.23%
$ 3.46 million $ 739,106
Mar 21, 2025 $ 0.0333
-8.84%
$ 3.22 million $ 1.22 million
Mar 20, 2025 $ 0.0366
+3.21%
$ 3.54 million $ 1.47 million
Mar 19, 2025 $ 0.0354
+11.38%
$ 3.43 million $ 1.96 million
Mar 18, 2025 $ 0.0318
+7.39%
$ 3.08 million $ 1.3 million
Mar 17, 2025 $ 0.0296
+1.09%
$ 2.87 million $ 1.06 million
Mar 16, 2025 $ 0.0293
-11.76%
$ 2.84 million $ 818,974
Mar 15, 2025 $ 0.0332
-5.12%
$ 3.22 million $ 781,441
Mar 14, 2025 $ 0.0361
-6.59%
$ 3.5 million $ 1.63 million
Mar 13, 2025 $ 0.0386
-4.21%
$ 3.74 million $ 2.47 million
Mar 12, 2025 $ 0.0403
-1.01%
$ 3.91 million $ 1.44 million
Mar 11, 2025 $ 0.0407
+2.36%
$ 3.95 million $ 1.87 million
Mar 10, 2025 $ 0.0398
-4.00%
$ 3.86 million $ 1.65 million
Mar 9, 2025 $ 0.0415
-11.05%
$ 4.02 million $ 641,126
Mar 8, 2025 $ 0.0466
+1.51%
$ 4.52 million $ 670,222
Mar 7, 2025 $ 0.0459
-1.61%
$ 4.45 million $ 706,965
Mar 6, 2025 $ 0.0466
-1.65%
$ 4.52 million $ 694,855
Mar 5, 2025 $ 0.0474
+6.30%
$ 4.6 million $ 626,966
Mar 4, 2025 $ 0.0446
-3.27%
$ 4.32 million $ 689,814
Mar 3, 2025 $ 0.0461
-14.13%
$ 4.47 million $ 660,082
Mar 2, 2025 $ 0.0537
+11.18%
$ 5.2 million $ 677,541
Mar 1, 2025 $ 0.0483
-2.94%
$ 4.68 million $ 685,715
Feb 28, 2025 $ 0.0497
+0.20%
$ 4.82 million $ 746,367
Feb 27, 2025 $ 0.0496
+0.03%
$ 4.81 million $ 658,958
Feb 26, 2025 $ 0.0496
-2.79%
$ 4.81 million $ 703,420
Feb 25, 2025 $ 0.051
-1.26%
$ 4.95 million $ 991,671
Feb 24, 2025 $ 0.0517
-4.91%
$ 5.01 million $ 629,477
Feb 23, 2025 $ 0.0544
+1.91%
$ 5.27 million $ 835,802
Feb 22, 2025 $ 0.0534
+0.75%
$ 5.17 million $ 812,700
Feb 21, 2025 $ 0.053
-4.59%
$ 5.13 million $ 795,457
Feb 20, 2025 $ 0.0555
-1.74%
$ 5.38 million $ 665,657
Feb 19, 2025 $ 0.0565
+0.50%
$ 5.47 million $ 561,642
Feb 18, 2025 $ 0.0562
+3.68%
$ 5.45 million $ 762,834
Feb 17, 2025 $ 0.0542
+0.33%
$ 5.25 million $ 830,135
Feb 16, 2025 $ 0.054
+1.22%
$ 5.24 million $ 775,039
Feb 15, 2025 $ 0.0534
-3.48%
$ 5.18 million $ 1.14 million
Feb 14, 2025 $ 0.0553
-2.20%
$ 5.36 million $ 1.11 million
Feb 13, 2025 $ 0.0566
-3.80%
$ 5.49 million $ 818,294
Feb 12, 2025 $ 0.0588
-12.95%
$ 5.7 million $ 825,850
Feb 11, 2025 $ 0.0676
-0.25%
$ 6.55 million $ 937,577
Feb 10, 2025 $ 0.0678
+4.92%
$ 6.57 million $ 784,907
Feb 9, 2025 $ 0.0646
+0.30%
$ 6.26 million $ 607,164