Ethereum Push Notification Service Historical Data

PUSH Page 10
Date Close Price change Market cap Trading volume
5:37 PM $ 0.011
+0.07%
$ 1.09 million $ 384,461
5:36 PM $ 0.011
+0.29%
$ 1.09 million $ 384,149
5:35 PM $ 0.0109
-0.42%
$ 1.09 million $ 383,315
5:34 PM $ 0.011
+0.10%
$ 1.09 million $ 382,368
5:33 PM $ 0.011
+0.00%
$ 1.09 million $ 382,368
5:32 PM $ 0.011
+0.04%
$ 1.09 million $ 382,390
5:31 PM $ 0.011
-0.04%
$ 1.09 million $ 381,855
5:30 PM $ 0.011
+0.01%
$ 1.09 million $ 381,838
5:29 PM $ 0.011
-0.05%
$ 1.09 million $ 381,630
5:28 PM $ 0.011
-0.01%
$ 1.09 million $ 381,649
5:27 PM $ 0.011
+0.00%
$ 1.09 million $ 381,615
5:26 PM $ 0.011
+0.11%
$ 1.09 million $ 381,584
5:25 PM $ 0.011
+0.16%
$ 1.09 million $ 381,460
5:24 PM $ 0.011
-0.36%
$ 1.09 million $ 381,460
5:23 PM $ 0.011
+0.15%
$ 1.09 million $ 381,404
5:22 PM $ 0.011
-0.33%
$ 1.09 million $ 381,404
5:21 PM $ 0.011
+0.10%
$ 1.09 million $ 381,430
5:20 PM $ 0.011
-0.11%
$ 1.09 million $ 381,446
5:19 PM $ 0.011
-0.02%
$ 1.09 million $ 381,516
5:18 PM $ 0.011
+0.04%
$ 1.09 million $ 381,352
5:17 PM $ 0.011
-0.13%
$ 1.09 million $ 381,325
5:16 PM $ 0.011
+0.09%
$ 1.09 million $ 381,351
5:15 PM $ 0.011
-0.07%
$ 1.09 million $ 381,351
5:14 PM $ 0.011
+0.15%
$ 1.09 million $ 380,472
5:13 PM $ 0.011
+0.02%
$ 1.09 million $ 380,320
5:12 PM $ 0.011
+0.15%
$ 1.09 million $ 379,959
5:11 PM $ 0.011
-0.05%
$ 1.09 million $ 379,959
5:10 PM $ 0.011
-0.02%
$ 1.09 million $ 379,556
5:09 PM $ 0.011
-0.04%
$ 1.09 million $ 378,728
5:08 PM $ 0.011
+0.02%
$ 1.09 million $ 378,074
5:07 PM $ 0.011
-0.08%
$ 1.09 million $ 377,687
5:06 PM $ 0.011
+0.05%
$ 1.09 million $ 376,557
5:05 PM $ 0.011
-0.21%
$ 1.09 million $ 376,119
5:04 PM $ 0.011
+0.07%
$ 1.1 million $ 375,442
5:03 PM $ 0.011
-0.17%
$ 1.1 million $ 372,582
5:02 PM $ 0.011
+0.17%
$ 1.1 million $ 372,316
5:01 PM $ 0.011
-0.11%
$ 1.1 million $ 371,377
5:00 PM $ 0.011
-0.44%
$ 1.1 million $ 370,450
4:59 PM $ 0.0111
+0.04%
$ 1.1 million $ 369,147
4:58 PM $ 0.0111
+0.00%
$ 1.1 million $ 369,134
4:57 PM $ 0.0111
+0.20%
$ 1.1 million $ 368,744
4:56 PM $ 0.0111
+0.00%
$ 1.1 million $ 368,744
4:55 PM $ 0.011
-0.03%
$ 1.1 million $ 368,926
4:54 PM $ 0.011
+0.18%
$ 1.1 million $ 370,121
4:53 PM $ 0.011
-0.30%
$ 1.1 million $ 369,438
4:52 PM $ 0.0111
+0.00%
$ 1.1 million $ 369,025
4:51 PM $ 0.0111
+0.05%
$ 1.1 million $ 369,090
4:50 PM $ 0.0111
-0.07%
$ 1.1 million $ 369,005
4:49 PM $ 0.011
-0.01%
$ 1.1 million $ 369,055
4:48 PM $ 0.0111
-0.05%
$ 1.1 million $ 369,004