Ethereum Push Notification Service Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00404
-0.15%
$ 403,075 $ 55,517
4:58 PM $ 0.00405
-0.15%
$ 403,075 $ 55,561
4:57 PM $ 0.00405
+0.02%
$ 403,075 $ 55,607
4:56 PM $ 0.00405
-0.02%
$ 403,075 $ 55,598
4:55 PM $ 0.00405
-0.07%
$ 403,075 $ 55,556
4:54 PM $ 0.00406
+0.05%
$ 403,075 $ 55,426
4:53 PM $ 0.00406
+0.05%
$ 403,075 $ 55,218
4:52 PM $ 0.00405
+0.00%
$ 403,075 $ 55,206
4:51 PM $ 0.00404
+0.00%
$ 403,075 $ 55,230
4:50 PM $ 0.00404
+0.00%
$ 403,075 $ 55,257
4:49 PM $ 0.00405
+0.07%
$ 402,166 $ 55,244
4:48 PM $ 0.00405
-0.10%
$ 402,166 $ 55,240
4:47 PM $ 0.00405
-0.07%
$ 402,166 $ 55,225
4:46 PM $ 0.00405
+0.29%
$ 402,166 $ 55,215
4:45 PM $ 0.00404
+0.02%
$ 402,166 $ 55,225
4:44 PM $ 0.00404
-0.19%
$ 401,282 $ 55,262
4:43 PM $ 0.00405
+0.00%
$ 401,282 $ 55,275
4:42 PM $ 0.00405
+0.05%
$ 401,282 $ 55,261
4:41 PM $ 0.00405
+0.20%
$ 401,282 $ 55,237
4:40 PM $ 0.00404
+0.00%
$ 401,282 $ 55,131
4:39 PM $ 0.00404
+0.00%
$ 401,055 $ 55,112
4:38 PM $ 0.00404
+0.27%
$ 401,055 $ 55,098
4:37 PM $ 0.00403
+0.12%
$ 401,055 $ 55,141
4:36 PM $ 0.00402
+0.10%
$ 401,055 $ 55,135
4:35 PM $ 0.00402
+0.15%
$ 401,055 $ 55,136
4:34 PM $ 0.00401
+0.12%
$ 398,499 $ 55,119
4:33 PM $ 0.00401
+0.17%
$ 398,499 $ 55,077
4:32 PM $ 0.004
-0.15%
$ 398,499 $ 55,047
4:31 PM $ 0.00401
-0.17%
$ 398,499 $ 55,034
4:30 PM $ 0.00401
+0.12%
$ 398,499 $ 54,950
4:29 PM $ 0.00401
+0.57%
$ 398,106 $ 54,951
4:28 PM $ 0.00399
+0.22%
$ 398,106 $ 54,945
4:27 PM $ 0.00398
-0.17%
$ 398,106 $ 54,980
4:26 PM $ 0.00398
+0.25%
$ 398,106 $ 55,035
4:25 PM $ 0.00397
+0.05%
$ 398,106 $ 55,098
4:24 PM $ 0.00397
+0.00%
$ 394,468 $ 55,140
4:23 PM $ 0.00397
-0.15%
$ 394,468 $ 55,182
4:22 PM $ 0.00398
+0.07%
$ 394,468 $ 55,230
4:21 PM $ 0.00397
+0.15%
$ 394,468 $ 55,221
4:20 PM $ 0.00397
-0.40%
$ 394,468 $ 55,208
4:19 PM $ 0.00398
+0.12%
$ 395,746 $ 55,209
4:18 PM $ 0.00398
-0.32%
$ 395,746 $ 55,221
4:17 PM $ 0.00399
-0.25%
$ 395,746 $ 55,260
4:16 PM $ 0.004
-0.32%
$ 395,746 $ 55,279
4:15 PM $ 0.00401
+0.22%
$ 395,746 $ 55,484
4:14 PM $ 0.00401
+0.62%
$ 397,909 $ 55,273
4:13 PM $ 0.00398
-0.35%
$ 397,909 $ 55,226
4:12 PM $ 0.004
+0.30%
$ 397,909 $ 55,189
4:11 PM $ 0.00398
+0.40%
$ 397,909 $ 55,158
4:10 PM $ 0.00397
-0.22%
$ 397,909 $ 55,123
Download