Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.0₆412
-0.24%
$-- $8,468
Nov 12, 2025 $0.0₆268
+1.55%
$111,185 $5,818
Nov 11, 2025 $0.0₆264
+9.44%
$109,479 $3,327
Nov 10, 2025 $0.0₆242
-0.98%
$100,031 $4,596
Nov 9, 2025 $0.0₆244
-1.65%
$101,018 $3,196
Nov 8, 2025 $0.0₆219
-5.48%
$90,744 $3,146
Nov 7, 2025 $0.0₆254
-32.50%
$105,219 $7,760
Nov 6, 2025 $0.0₆377
+12.79%
$155,883 $4,566
Nov 5, 2025 $0.0₆334
+10.49%
$138,199 $5,338
Nov 4, 2025 $0.0₆302
+9.81%
$125,061 $6,268
Nov 3, 2025 $0.0₆275
-4.74%
$113,888 $3,561
Nov 2, 2025 $0.0₆289
+5.17%
$119,549 $3,615
Nov 1, 2025 $0.0₆287
-3.75%
$118,879 $4,476
Oct 31, 2025 $0.0₆298
+10.81%
$123,504 $3,638
Oct 30, 2025 $0.0₆269
-1.93%
$111,415 $2,636
Oct 29, 2025 $0.0₆275
+1.29%
$113,600 $2,885
Oct 28, 2025 $0.0₆271
-13.41%
$112,106 $3,191
Oct 27, 2025 $0.0₆313
+2.59%
$129,474 $4,216
Oct 26, 2025 $0.0₆305
+8.88%
$126,207 $4,085
Oct 25, 2025 $0.0₆26
-2.03%
$107,681 $3,366
Oct 24, 2025 $0.0₆271
-10.23%
$111,031 $4,853
Oct 23, 2025 $0.0₆302
+7.47%
$124,966 $7,812
Oct 22, 2025 $0.0₆28
-0.74%
$116,059 $4,164
Oct 21, 2025 $0.0₆278
-35.73%
$116,556 $14,872
Oct 20, 2025 $0.0₆381
-12.55%
$174,635 $25,964
Oct 19, 2025 $0.0₆442
+16.98%
$183,635 $42,741
Oct 18, 2025 $0.0₆365
+5.80%
$150,883 $10,069
Oct 17, 2025 $0.0₆335
-25.60%
$141,200 $13,309
Oct 16, 2025 $0.0₆446
-13.82%
$185,994 $15,837
Oct 15, 2025 $0.0₆517
+5.85%
$213,837 $18,491
Oct 14, 2025 $0.0₆489
-1.97%
$202,003 $8,386
Oct 13, 2025 $0.0₆499
-1.87%
$206,039 $9,824
Oct 12, 2025 $0.0₆508
-4.56%
$209,950 $7,184
Oct 11, 2025 $0.0₆532
-12.48%
$219,976 $7,878
Oct 10, 2025 $0.0₆625
-15.06%
$258,136 $8,985
Oct 9, 2025 $0.0₆736
+1.93%
$303,891 $11,396
Oct 8, 2025 $0.0₆722
-10.24%
$298,128 $9,273
Oct 7, 2025 $0.0₆804
-14.32%
$332,102 $10,918
Oct 6, 2025 $0.0₆938
+1.71%
$387,591 $14,254
Oct 5, 2025 $0.0₆923
-10.77%
$381,039 $15,163
Oct 4, 2025 $0.0₅103
-1.24%
$426,977 $4,092
Oct 3, 2025 $0.0₅105
-6.93%
$432,316 $2,730
Oct 2, 2025 $0.0₅112
+3.99%
$464,411 $2,941
Oct 1, 2025 $0.0₅108
+3.74%
$446,542 $2,180
Sep 30, 2025 $0.0₅104
-1.32%
$430,409 $1,848
Sep 29, 2025 $0.0₅106
-7.29%
$436,118 $2,599
Sep 28, 2025 $0.0₅114
+0.39%
$470,391 $2,076
Sep 27, 2025 $0.0₅114
-0.19%
$469,533 $2,167
Sep 26, 2025 $0.0₅114
+0.14%
$470,408 $2,197
Sep 25, 2025 $0.0₅113
-2.96%
$469,716 $3,190
Download