Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frencoin Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0₅182
-5.49%
$736,505 $6,788
Jan 13, 2025 $0.0₅192
-2.27%
$779,213 $3,813
Jan 12, 2025 $0.0₅197
-6.89%
$797,297 $5,721
Jan 11, 2025 $0.0₅211
-0.28%
$856,201 $4,192
Jan 10, 2025 $0.0₅212
-7.30%
$858,514 $5,511
Jan 9, 2025 $0.0₅229
-11.25%
$926,094 $5,517
Jan 8, 2025 $0.0₅257
+0.44%
$1.04 million $4,973
Jan 7, 2025 $0.0₅255
-2.88%
$1.04 million $6,788
Jan 6, 2025 $0.0₅264
-2.24%
$1.07 million $8,011
Jan 5, 2025 $0.0₅27
-12.04%
$1.1 million $9,847
Jan 4, 2025 $0.0₅308
+10.18%
$1.25 million $9,127
Jan 3, 2025 $0.0₅28
-8.81%
$1.13 million $11,758
Jan 2, 2025 $0.0₅307
-4.09%
$1.24 million $7,828
Jan 1, 2025 $0.0₅322
-9.25%
$1.3 million $15,624
Dec 31, 2024 $0.0₅354
+25.00%
$1.44 million $35,390
Dec 30, 2024 $0.0₅283
+16.69%
$1.1 million $12,117
Dec 29, 2024 $0.0₅242
-2.21%
$944,369 $9,724
Dec 28, 2024 $0.0₅248
+12.63%
$1 million $5,602
Dec 27, 2024 $0.0₅22
-8.19%
$890,655 $8,518
Dec 26, 2024 $0.0₅239
-9.79%
$966,167 $10,625
Dec 25, 2024 $0.0₅264
-17.37%
$1.07 million $12,332
Dec 24, 2024 $0.0₅32
+2.22%
$1.29 million $7,333
Dec 23, 2024 $0.0₅313
-7.75%
$1.27 million $19,504
Dec 22, 2024 $0.0₅34
-4.84%
$1.37 million $10,332
Dec 21, 2024 $0.0₅363
-8.57%
$1.47 million $18,291
Dec 20, 2024 $0.0₅397
+32.35%
$1.61 million $22,618
Dec 19, 2024 $0.0₅3
-12.35%
$1.21 million $17,777
Dec 18, 2024 $0.0₅341
-12.78%
$1.38 million $15,183
Dec 17, 2024 $0.0₅393
+2.62%
$1.59 million $21,233
Dec 16, 2024 $0.0₅383
+2.85%
$1.55 million $18,108
Dec 15, 2024 $0.0₅372
+17.05%
$1.51 million $8,197
Dec 14, 2024 $0.0₅316
-10.25%
$1.28 million $23,351
Dec 13, 2024 $0.0₅357
+5.00%
$1.44 million $28,051
Dec 12, 2024 $0.0₅34
-16.86%
$1.38 million $30,231
Dec 11, 2024 $0.0₅409
-11.92%
$1.65 million $29,266
Dec 10, 2024 $0.0₅464
+13.65%
$1.88 million $33,719
Dec 9, 2024 $0.0₅409
+35.47%
$1.65 million $23,916
Dec 8, 2024 $0.0₅303
+35.09%
$1.22 million $14,939
Dec 7, 2024 $0.0₅224
+6.01%
$905,394 $6,808
Dec 6, 2024 $0.0₅211
+5.92%
$853,988 $5,770
Dec 5, 2024 $0.0₅199
+6.06%
$806,192 $10,047
Dec 4, 2024 $0.0₅188
+28.93%
$760,060 $13,454
Dec 3, 2024 $0.0₅146
-12.60%
$589,452 $6,037
Dec 2, 2024 $0.0₅167
+3.30%
$674,316 $5,585
Dec 1, 2024 $0.0₅162
-5.13%
$655,216 $4,944
Nov 30, 2024 $0.0₅17
-12.60%
$688,335 $8,818
Nov 29, 2024 $0.0₅195
-0.24%
$785,886 $7,370
Nov 28, 2024 $0.0₅195
+8.12%
$784,346 $6,183
Nov 27, 2024 $0.0₅181
-8.22%
$730,042 $8,494
Nov 26, 2024 $0.0₅197
-10.00%
$795,406 $5,191