Coinranking
Frencoin Historical Data
FREN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2025 | $0.0₅117 | -1.65% | ||
| Sep 23, 2025 | $0.0₅119 | -0.75% | ||
| Sep 22, 2025 | $0.0₅12 | +14.98% | ||
| Sep 21, 2025 | $0.0₅105 | +2.99% | ||
| Sep 20, 2025 | $0.0₅102 | -10.90% | ||
| Sep 19, 2025 | $0.0₅114 | +1.47% | ||
| Sep 18, 2025 | $0.0₅113 | +2.58% | ||
| Sep 17, 2025 | $0.0₅11 | -3.07% | ||
| Sep 16, 2025 | $0.0₅115 | +4.42% | ||
| Sep 15, 2025 | $0.0₅11 | +5.51% | ||
| Sep 14, 2025 | $0.0₅104 | -2.71% | ||
| Sep 13, 2025 | $0.0₅107 | -1.12% | ||
| Sep 12, 2025 | $0.0₅108 | +0.43% | ||
| Sep 11, 2025 | $0.0₅108 | -1.10% | ||
| Sep 10, 2025 | $0.0₅109 | -5.21% | ||
| Sep 9, 2025 | $0.0₅114 | +2.72% | ||
| Sep 8, 2025 | $0.0₅111 | +7.18% | ||
| Sep 7, 2025 | $0.0₅111 | -3.83% | ||
| Sep 6, 2025 | $0.0₅115 | +2.11% | ||
| Sep 5, 2025 | $0.0₅113 | -4.82% | ||
| Sep 4, 2025 | $0.0₅118 | -0.27% | ||
| Sep 3, 2025 | $0.0₅119 | +6.15% | ||
| Sep 2, 2025 | $0.0₅112 | -4.55% | ||
| Sep 1, 2025 | $0.0₅118 | +3.83% | ||
| Aug 31, 2025 | $0.0₅113 | +1.62% | ||
| Aug 30, 2025 | $0.0₅111 | -3.26% | ||
| Aug 29, 2025 | $0.0₅115 | -4.45% | ||
| Aug 28, 2025 | $0.0₅12 | -8.26% | ||
| Aug 27, 2025 | $0.0₅131 | +0.95% | ||
| Aug 26, 2025 | $0.0₅131 | +1.33% | ||
| Aug 25, 2025 | $0.0₅13 | +2.14% | ||
| Aug 24, 2025 | $0.0₅128 | -0.32% | ||
| Aug 23, 2025 | $0.0₅128 | -9.08% | ||
| Aug 22, 2025 | $0.0₅141 | +1.45% | ||
| Aug 21, 2025 | $0.0₅14 | +7.61% | ||
| Aug 20, 2025 | $0.0₅131 | -12.64% | ||
| Aug 19, 2025 | $0.0₅151 | +15.64% | ||
| Aug 18, 2025 | $0.0₅127 | +15.10% | ||
| Aug 17, 2025 | $0.0₅111 | +4.66% | ||
| Aug 16, 2025 | $0.0₅106 | -4.12% | ||
| Aug 15, 2025 | $0.0₅11 | -15.78% | ||
| Aug 14, 2025 | $0.0₅131 | +9.92% | ||
| Aug 13, 2025 | $0.0₅119 | -15.13% | ||
| Aug 12, 2025 | $0.0₆894 | +10.12% | ||
| Aug 11, 2025 | $0.0₆812 | +0.25% | ||
| Aug 10, 2025 | $0.0₆81 | -0.50% | ||
| Aug 9, 2025 | $0.0₆817 | -3.51% | ||
| Aug 8, 2025 | $0.0₆846 | +3.90% | ||
| Aug 7, 2025 | $0.0₆814 | -4.63% | ||
| Aug 6, 2025 | $0.0₆854 | +4.07% | ||