Binance AI Test Historical Data

BAIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000219
+0.00%
$ -- $ 2,867
Apr 5, 5 PM $ 0.0000218
+0.26%
$ -- $ 2,865
Apr 5, 4 PM $ 0.0000224
-1.02%
$ -- $ 2,868
Apr 5, 3 PM $ 0.0000226
-0.20%
$ -- $ 3,012
Apr 5, 2 PM $ 0.0000227
+0.00%
$ -- $ 3,083
Apr 5, 1 PM $ 0.0000227
+4.28%
$ -- $ 3,441
Apr 5, 12 PM $ 0.0000218
-7.31%
$ -- $ 3,602
Apr 5, 11 AM $ 0.0000236
+1.25%
$ -- $ 3,397
Apr 5, 10 AM $ 0.0000233
+1.98%
$ -- $ 3,503
Apr 5, 9 AM $ 0.0000226
+0.32%
$ -- $ 3,366
Apr 5, 8 AM $ 0.0000225
+0.00%
$ -- $ 3,365
Apr 5, 7 AM $ 0.0000225
-2.12%
$ -- $ 3,356
Apr 5, 6 AM $ 0.000023
+3.87%
$ -- $ 3,494
Apr 5, 5 AM $ 0.0000224
-1.67%
$ -- $ 3,471
Apr 5, 4 AM $ 0.0000227
-0.67%
$ -- $ 3,293
Apr 5, 3 AM $ 0.0000229
-2.14%
$ -- $ 3,472
Apr 5, 2 AM $ 0.0000234
-3.07%
$ -- $ 3,397
Apr 5, 1 AM $ 0.000024
-1.99%
$ -- $ 4,153
Apr 5, 12 AM $ 0.0000245
+1.61%
$ -- $ 4,450
Apr 4, 11 PM $ 0.0000243
+2.97%
$ -- $ 4,862
Apr 4, 5 PM $ 0.0000236
+0.00%
$ -- $ 5,676
Apr 4, 4 PM $ 0.0000232
+4.49%
$ -- $ 5,631
Apr 4, 3 PM $ 0.0000223
-2.38%
$ -- $ 6,198
Apr 4, 2 PM $ 0.0000231
-6.30%
$ -- $ 6,588
Apr 4, 1 PM $ 0.0000247
-9.65%
$ -- $ 7,412
Apr 4, 12 PM $ 0.0000276
+1.62%
$ -- $ 7,368
Apr 4, 11 AM $ 0.0000269
-0.49%
$ -- $ 7,990
Apr 4, 10 AM $ 0.0000271
-0.15%
$ -- $ 7,922
Apr 4, 9 AM $ 0.0000273
+0.07%
$ -- $ 8,771
Apr 4, 8 AM $ 0.0000273
+0.61%
$ -- $ 10,448
Apr 4, 7 AM $ 0.0000273
+2.00%
$ -- $ 10,690
Apr 4, 6 AM $ 0.0000267
-3.10%
$ -- $ 11,358
Apr 4, 5 AM $ 0.0000275
-0.07%
$ -- $ 16,405
Apr 4, 4 AM $ 0.0000282
+3.78%
$ -- $ 19,822
Apr 4, 3 AM $ 0.0000275
+0.04%
$ -- $ 21,446
Apr 4, 2 AM $ 0.0000276
+0.53%
$ -- $ 32,450
Apr 4, 1 AM $ 0.0000274
+0.27%
$ -- $ 35,005
Apr 4, 12 AM $ 0.0000281
-10.41%
$ -- $ 34,340
Apr 3, 10 PM $ 0.0000317
+0.80%
$ -- $ 33,991
Apr 3, 8 PM $ 0.0000305
+9.50%
$ -- $ 33,945
Apr 3, 7 PM $ 0.0000271
+0.16%
$ -- $ 33,474
Apr 3, 6 PM $ 0.000027
-0.41%
$ -- $ 33,399
Apr 3, 5 PM $ 0.0000271
-1.54%
$ -- $ 33,551
Apr 3, 4 PM $ 0.0000272
-2.77%
$ -- $ 33,395
Apr 3, 3 PM $ 0.0000291
-8.91%
$ -- $ 32,610
Apr 3, 2 PM $ 0.0000319
+19.68%
$ -- $ 33,270
Apr 3, 11 AM $ 0.0000359
+0.85%
$ -- $ 21,895
Apr 3, 10 AM $ 0.0000356
-0.38%
$ -- $ 22,036
Apr 3, 9 AM $ 0.0000356
+20.36%
$ -- $ 21,276
Apr 3, 8 AM $ 0.0000295
+6.16%
$ -- $ 20,151