币安城 Historical Data

币安城 Page 7
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00113
-2.65%
$ -- $ 1.13 million
11:45 AM $ 0.00111
-5.92%
$ -- $ 1.13 million
11:44 AM $ 0.00116
+11.18%
$ -- $ 1.12 million
11:43 AM $ 0.00101
-7.98%
$ -- $ 1.12 million
11:42 AM $ 0.00107
+4.07%
$ -- $ 1.12 million
11:41 AM $ 0.00111
-8.30%
$ -- $ 1.11 million
11:40 AM $ 0.00113
+9.40%
$ -- $ 1.11 million
11:39 AM $ 0.000944
+0.00%
$ -- $ 1.11 million
11:38 AM $ 0.000962
+0.00%
$ -- $ 1.11 million
11:37 AM $ 0.000981
+9.14%
$ -- $ 1.11 million
11:36 AM $ 0.00101
+12.90%
$ -- $ 1.09 million
11:35 AM $ 0.00058
+0.00%
$ -- $ 1.1 million
11:34 AM $ 0.000658
+9.09%
$ -- $ 1.1 million
11:33 AM $ 0.000689
-10.12%
$ -- $ 1.09 million
11:32 AM $ 0.000769
+5.19%
$ -- $ 1.09 million
11:31 AM $ 0.000693
+0.00%
$ -- $ 1.09 million
11:30 AM $ 0.000718
+2.05%
$ -- $ 1.09 million
11:29 AM $ 0.000761
+4.27%
$ -- $ 1.09 million
11:28 AM $ 0.000711
+0.00%
$ -- $ 1.09 million
11:27 AM $ 0.000802
+4.14%
$ -- $ 1.09 million
11:26 AM $ 0.000678
+0.00%
$ -- $ 1.09 million
11:25 AM $ 0.000652
-11.13%
$ -- $ 1.08 million
11:24 AM $ 0.000675
-12.17%
$ -- $ 1.08 million
11:23 AM $ 0.00074
+20.99%
$ -- $ 1.08 million
11:22 AM $ 0.000608
+14.89%
$ -- $ 1.08 million
11:21 AM $ 0.000498
+0.00%
$ -- $ 1.08 million
11:20 AM $ 0.000496
-11.45%
$ -- $ 1.08 million
11:19 AM $ 0.000532
+0.00%
$ -- $ 1.07 million
11:18 AM $ 0.00051
+5.00%
$ -- $ 1.07 million
11:17 AM $ 0.000469
+5.39%
$ -- $ 1.07 million
11:16 AM $ 0.00039
+6.19%
$ -- $ 1.07 million
11:15 AM $ 0.000373
+8.33%
$ -- $ 1.07 million
11:14 AM $ 0.000399
+30.48%
$ -- $ 1.06 million
11:13 AM $ 0.000265
+2.68%
$ -- $ 1.06 million
11:12 AM $ 0.000235
+0.12%
$ -- $ 1.06 million
11:11 AM $ 0.000267
+1.20%
$ -- $ 1.06 million
11:10 AM $ 0.000183
+3.54%
$ -- $ 1.06 million
11:09 AM $ 0.000161
+5.59%
$ -- $ 1.06 million
11:08 AM $ 0.000153
+0.00%
$ -- $ 1.06 million
11:07 AM $ 0.000116
+4.25%
$ -- $ 1.06 million
11:06 AM $ 0.000104
+11.96%
$ -- $ 1.06 million
11:05 AM $ 0.000102
+54.01%
$ -- $ 1.05 million
11:04 AM $ 0.0000607
+4.65%
$ -- $ 1.05 million
11:03 AM $ 0.0000546
+0.04%
$ -- $ 1.06 million
11:02 AM $ 0.0000543
-16.67%
$ -- $ 1.05 million
11:01 AM $ 0.0000651
+7.53%
$ -- $ 1.05 million
11:00 AM $ 0.0000568
+0.38%
$ -- $ 1.05 million
10:59 AM $ 0.0000671
+0.37%
$ -- $ 1.05 million
10:58 AM $ 0.0000595
+6.79%
$ -- $ 1.05 million
10:57 AM $ 0.0000559
+53.54%
$ -- $ 1.05 million