币安城 Historical Data

币安城 Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00267
-4.66%
$ -- $ 1.28 million
1:25 PM $ 0.00294
+2.75%
$ -- $ 1.27 million
1:24 PM $ 0.00285
+0.00%
$ -- $ 1.27 million
1:23 PM $ 0.00274
+2.39%
$ -- $ 1.27 million
1:22 PM $ 0.00259
+0.00%
$ -- $ 1.28 million
1:21 PM $ 0.00263
-3.96%
$ -- $ 1.28 million
1:20 PM $ 0.00288
+0.00%
$ -- $ 1.28 million
1:19 PM $ 0.0028
-3.86%
$ -- $ 1.26 million
1:18 PM $ 0.00276
-1.14%
$ -- $ 1.27 million
1:17 PM $ 0.00277
-0.99%
$ -- $ 1.27 million
1:16 PM $ 0.00289
+0.77%
$ -- $ 1.27 million
1:15 PM $ 0.00278
+0.00%
$ -- $ 1.27 million
1:14 PM $ 0.0027
+0.00%
$ -- $ 1.26 million
1:13 PM $ 0.00266
+1.21%
$ -- $ 1.26 million
1:12 PM $ 0.00269
+0.00%
$ -- $ 1.26 million
1:11 PM $ 0.00266
-6.84%
$ -- $ 1.26 million
1:10 PM $ 0.00281
+1.19%
$ -- $ 1.26 million
1:09 PM $ 0.00276
-2.10%
$ -- $ 1.26 million
1:08 PM $ 0.00291
-5.80%
$ -- $ 1.26 million
1:07 PM $ 0.00309
+2.93%
$ -- $ 1.26 million
1:06 PM $ 0.0031
+1.70%
$ -- $ 1.26 million
1:05 PM $ 0.00295
-5.27%
$ -- $ 1.25 million
1:04 PM $ 0.00332
+0.00%
$ -- $ 1.25 million
1:03 PM $ 0.00325
+13.28%
$ -- $ 1.25 million
1:02 PM $ 0.00302
+0.00%
$ -- $ 1.25 million
1:01 PM $ 0.00303
-6.75%
$ -- $ 1.25 million
1:00 PM $ 0.00329
+0.50%
$ -- $ 1.24 million
12:59 PM $ 0.00347
+0.00%
$ -- $ 1.24 million
12:58 PM $ 0.0033
+4.97%
$ -- $ 1.23 million
12:57 PM $ 0.00292
-1.29%
$ -- $ 1.23 million
12:56 PM $ 0.0028
+0.62%
$ -- $ 1.23 million
12:55 PM $ 0.00293
-1.32%
$ -- $ 1.23 million
12:54 PM $ 0.00288
-3.75%
$ -- $ 1.23 million
12:53 PM $ 0.00295
-6.65%
$ -- $ 1.23 million
12:52 PM $ 0.00314
-7.03%
$ -- $ 1.23 million
12:51 PM $ 0.00332
+0.00%
$ -- $ 1.23 million
12:50 PM $ 0.00339
+0.00%
$ -- $ 1.22 million
12:49 PM $ 0.00362
+0.52%
$ -- $ 1.23 million
12:48 PM $ 0.00356
+1.22%
$ -- $ 1.23 million
12:47 PM $ 0.00361
+1.70%
$ -- $ 1.22 million
12:46 PM $ 0.00348
+8.75%
$ -- $ 1.22 million
12:45 PM $ 0.0032
-6.16%
$ -- $ 1.22 million
12:44 PM $ 0.00346
+0.00%
$ -- $ 1.22 million
12:43 PM $ 0.00358
-1.07%
$ -- $ 1.22 million
12:42 PM $ 0.00353
+3.72%
$ -- $ 1.22 million
12:41 PM $ 0.00337
+0.00%
$ -- $ 1.21 million
12:40 PM $ 0.00341
+4.88%
$ -- $ 1.21 million
12:39 PM $ 0.00318
+0.00%
$ -- $ 1.21 million
12:38 PM $ 0.00318
+4.34%
$ -- $ 1.21 million
12:37 PM $ 0.0032
-0.04%
$ -- $ 1.22 million