币安城 Historical Data

币安城 Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000596
+11.65%
$ -- $ 1.47 million
3:05 PM $ 0.000403
-0.61%
$ -- $ 1.47 million
3:04 PM $ 0.000385
+9.41%
$ -- $ 1.47 million
3:03 PM $ 0.000343
+0.00%
$ -- $ 1.47 million
3:02 PM $ 0.000242
+0.00%
$ -- $ 1.47 million
3:01 PM $ 0.000215
-9.66%
$ -- $ 1.46 million
3:00 PM $ 0.000204
+8.87%
$ -- $ 1.47 million
2:59 PM $ 0.000222
+0.67%
$ -- $ 1.46 million
2:58 PM $ 0.0002
+10.78%
$ -- $ 1.46 million
2:57 PM $ 0.000175
+5.82%
$ -- $ 1.47 million
2:56 PM $ 0.000208
+0.00%
$ -- $ 1.46 million
2:55 PM $ 0.000258
+4.76%
$ -- $ 1.46 million
2:54 PM $ 0.000236
+14.11%
$ -- $ 1.45 million
2:53 PM $ 0.000233
+0.00%
$ -- $ 1.45 million
2:52 PM $ 0.000221
+0.83%
$ -- $ 1.46 million
2:51 PM $ 0.000262
+38.76%
$ -- $ 1.45 million
2:50 PM $ 0.000177
+10.38%
$ -- $ 1.44 million
2:49 PM $ 0.000126
-8.52%
$ -- $ 1.45 million
2:48 PM $ 0.000159
-4.32%
$ -- $ 1.45 million
2:47 PM $ 0.000149
+0.00%
$ -- $ 1.45 million
2:46 PM $ 0.000146
+17.01%
$ -- $ 1.45 million
2:45 PM $ 0.000125
+21.33%
$ -- $ 1.45 million
2:44 PM $ 0.0000615
-0.98%
$ -- $ 1.45 million
2:43 PM $ 0.000042
+0.00%
$ -- $ 1.44 million
2:42 PM $ 0.0000376
+0.00%
$ -- $ 1.45 million
2:41 PM $ 0.0000345
-20.09%
$ -- $ 1.44 million
2:40 PM $ 0.0000198
+0.00%
$ -- $ 1.44 million
2:39 PM $ 0.0000262
+0.00%
$ -- $ 1.44 million
2:38 PM $ 0.0000227
+0.00%
$ -- $ 1.43 million
2:37 PM $ 0.0000164
+0.00%
$ -- $ 1.43 million
2:36 PM $ 0.0₅472
+0.00%
$ -- $ 1.44 million
2:35 PM $ 0.0₅471
+0.00%
$ -- $ 1.43 million
2:34 PM $ 0.0₅116
+0.00%
$ -- $ 1.44 million
2:33 PM $ 0.0₅217
+0.00%
$ -- $ 1.43 million
2:32 PM $ 0.0₉224
+67.61%
$ -- $ 1.37 million
2:31 PM $ 0.00461
+6.38%
$ -- $ 1.38 million
2:30 PM $ 0.0044
+4.56%
$ -- $ 1.37 million
2:29 PM $ 0.00415
+1.70%
$ -- $ 1.37 million
2:28 PM $ 0.00398
+0.00%
$ -- $ 1.37 million
2:27 PM $ 0.00378
+0.49%
$ -- $ 1.36 million
2:26 PM $ 0.00302
-3.65%
$ -- $ 1.36 million
2:25 PM $ 0.0031
+2.29%
$ -- $ 1.36 million
2:24 PM $ 0.00325
+0.00%
$ -- $ 1.36 million
2:23 PM $ 0.00323
+1.22%
$ -- $ 1.35 million
2:22 PM $ 0.00307
+0.00%
$ -- $ 1.36 million
2:21 PM $ 0.00326
+2.62%
$ -- $ 1.36 million
2:20 PM $ 0.00315
+1.87%
$ -- $ 1.36 million
2:19 PM $ 0.00301
+0.00%
$ -- $ 1.36 million
2:18 PM $ 0.00306
+5.11%
$ -- $ 1.35 million
2:17 PM $ 0.00287
-2.83%
$ -- $ 1.35 million