币安城 Historical Data

币安城 Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00171
+7.03%
$ -- $ 1.54 million
3:55 PM $ 0.00157
+4.77%
$ -- $ 1.55 million
3:54 PM $ 0.0016
+1.42%
$ -- $ 1.55 million
3:53 PM $ 0.00171
+0.00%
$ -- $ 1.54 million
3:52 PM $ 0.00172
+1.91%
$ -- $ 1.54 million
3:51 PM $ 0.00165
-4.05%
$ -- $ 1.53 million
3:50 PM $ 0.00166
+4.00%
$ -- $ 1.53 million
3:49 PM $ 0.00151
+7.42%
$ -- $ 1.52 million
3:48 PM $ 0.00155
-3.58%
$ -- $ 1.52 million
3:47 PM $ 0.00153
+11.42%
$ -- $ 1.52 million
3:46 PM $ 0.00135
+0.00%
$ -- $ 1.52 million
3:45 PM $ 0.00128
+1.62%
$ -- $ 1.52 million
3:44 PM $ 0.00126
+5.90%
$ -- $ 1.52 million
3:43 PM $ 0.00115
-8.55%
$ -- $ 1.52 million
3:42 PM $ 0.00124
+0.00%
$ -- $ 1.52 million
3:41 PM $ 0.00119
-8.64%
$ -- $ 1.52 million
3:40 PM $ 0.00127
+1.18%
$ -- $ 1.51 million
3:39 PM $ 0.00121
-8.85%
$ -- $ 1.51 million
3:38 PM $ 0.0013
+2.35%
$ -- $ 1.51 million
3:37 PM $ 0.00122
+0.00%
$ -- $ 1.51 million
3:36 PM $ 0.00128
+1.35%
$ -- $ 1.51 million
3:35 PM $ 0.00128
+2.32%
$ -- $ 1.51 million
3:34 PM $ 0.00121
+0.00%
$ -- $ 1.52 million
3:33 PM $ 0.00121
-2.80%
$ -- $ 1.51 million
3:32 PM $ 0.00119
+3.22%
$ -- $ 1.51 million
3:31 PM $ 0.00115
+0.00%
$ -- $ 1.5 million
3:30 PM $ 0.00108
+6.58%
$ -- $ 1.5 million
3:29 PM $ 0.000972
+7.22%
$ -- $ 1.51 million
3:28 PM $ 0.000973
+5.91%
$ -- $ 1.51 million
3:27 PM $ 0.000833
+8.16%
$ -- $ 1.51 million
3:26 PM $ 0.000873
-6.94%
$ -- $ 1.5 million
3:25 PM $ 0.000964
+0.00%
$ -- $ 1.5 million
3:24 PM $ 0.000918
+6.43%
$ -- $ 1.49 million
3:23 PM $ 0.000835
+0.00%
$ -- $ 1.49 million
3:22 PM $ 0.00082
+12.32%
$ -- $ 1.49 million
3:21 PM $ 0.00073
+12.23%
$ -- $ 1.49 million
3:20 PM $ 0.000744
+7.19%
$ -- $ 1.49 million
3:19 PM $ 0.00066
+9.25%
$ -- $ 1.5 million
3:18 PM $ 0.000655
+0.00%
$ -- $ 1.49 million
3:17 PM $ 0.000614
+4.72%
$ -- $ 1.49 million
3:16 PM $ 0.000571
+2.24%
$ -- $ 1.48 million
3:15 PM $ 0.000528
+0.00%
$ -- $ 1.49 million
3:14 PM $ 0.000502
-13.89%
$ -- $ 1.48 million
3:13 PM $ 0.000557
+3.55%
$ -- $ 1.48 million
3:12 PM $ 0.000507
+0.00%
$ -- $ 1.48 million
3:11 PM $ 0.000464
+7.09%
$ -- $ 1.48 million
3:10 PM $ 0.000505
+0.00%
$ -- $ 1.47 million
3:09 PM $ 0.00055
+3.11%
$ -- $ 1.48 million
3:08 PM $ 0.000552
+4.70%
$ -- $ 1.48 million
3:07 PM $ 0.000578
+3.57%
$ -- $ 1.48 million