币安城 Historical Data

币安城 Page 10
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000965
+91.19%
$ -- $ 874,410
9:15 AM $ 0.0000505
+0.00%
$ -- $ 873,639
9:14 AM $ 0.0000447
-1.40%
$ -- $ 877,655
9:13 AM $ 0.0000346
+13.34%
$ -- $ 872,455
9:12 AM $ 0.0000221
+0.47%
$ -- $ 875,690
9:11 AM $ 0.0₅856
+0.00%
$ -- $ 871,585
9:10 AM $ 0.0₅857
+19.40%
$ -- $ 871,517
9:09 AM $ 0.0₉111
+0.00%
$ -- $ 862,889
9:08 AM $ 0.0₁₀807
-100.00%
$ -- $ 804,457
9:07 AM $ 0.00464
+6.70%
$ -- $ 802,801
9:06 AM $ 0.0045
+6.24%
$ -- $ 800,361
9:05 AM $ 0.00419
-5.42%
$ -- $ 799,102
9:04 AM $ 0.00465
+0.28%
$ -- $ 796,729
9:03 AM $ 0.00453
+8.47%
$ -- $ 792,269
9:02 AM $ 0.00421
+3.23%
$ -- $ 791,034
9:01 AM $ 0.00407
+2.78%
$ -- $ 787,029
9:00 AM $ 0.00393
-0.01%
$ -- $ 785,270
8:59 AM $ 0.00361
+1.04%
$ -- $ 786,505
8:58 AM $ 0.00379
+7.75%
$ -- $ 785,962
8:57 AM $ 0.00352
+3.40%
$ -- $ 782,657
8:56 AM $ 0.00327
+2.11%
$ -- $ 784,589
8:55 AM $ 0.00322
+1.07%
$ -- $ 783,794
8:54 AM $ 0.00306
+7.16%
$ -- $ 783,202
8:53 AM $ 0.00279
+0.01%
$ -- $ 780,056
8:52 AM $ 0.00257
+0.08%
$ -- $ 779,178
8:51 AM $ 0.00259
+4.56%
$ -- $ 780,649
8:50 AM $ 0.00249
+1.54%
$ -- $ 779,960
8:49 AM $ 0.00245
+3.01%
$ -- $ 779,654
8:48 AM $ 0.00237
+0.00%
$ -- $ 777,928
8:47 AM $ 0.00252
+0.67%
$ -- $ 778,521
8:46 AM $ 0.00244
+2.29%
$ -- $ 776,523
8:45 AM $ 0.00224
-4.13%
$ -- $ 773,870
8:44 AM $ 0.00243
-3.23%
$ -- $ 771,074
8:43 AM $ 0.00266
+16.58%
$ -- $ 769,964
8:42 AM $ 0.00229
+2.93%
$ -- $ 770,697
8:41 AM $ 0.00223
+4.87%
$ -- $ 769,133
8:40 AM $ 0.00227
-0.14%
$ -- $ 768,613
8:39 AM $ 0.00215
-0.30%
$ -- $ 760,980
8:38 AM $ 0.00223
+0.01%
$ -- $ 763,252
8:37 AM $ 0.00221
+1.58%
$ -- $ 764,498
8:36 AM $ 0.00208
-3.65%
$ -- $ 761,435
8:35 AM $ 0.00216
+6.31%
$ -- $ 756,781
8:34 AM $ 0.00202
-1.71%
$ -- $ 756,936
8:33 AM $ 0.00202
+3.33%
$ -- $ 756,627
8:32 AM $ 0.00186
-0.21%
$ -- $ 755,982
8:31 AM $ 0.00192
-3.09%
$ -- $ 751,027
8:30 AM $ 0.00185
+8.51%
$ -- $ 750,153
8:29 AM $ 0.0017
+9.24%
$ -- $ 747,515
8:28 AM $ 0.00156
+2.56%
$ -- $ 747,241
8:27 AM $ 0.00143
+0.64%
$ -- $ 748,152