ForgAI Historical Data

ForgAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000979
+5.56%
$ 97,940 $ 1,646
Apr 28, 8 AM $ 0.0000926
+3.90%
$ 92,631 $ 1,162
Apr 28, 7 AM $ 0.0000891
+1.03%
$ 89,149 $ 931
Apr 28, 6 AM $ 0.0000881
+0.27%
$ 88,102 $ 822
Apr 28, 2 AM $ 0.0000883
+0.10%
$ 88,336 $ 935
Apr 28, 1 AM $ 0.0000883
+0.00%
$ 88,297 $ 1,383
Apr 27, 11 PM $ 0.0000887
+0.55%
$ 88,735 $ 1,594
Apr 27, 10 PM $ 0.0000867
+2.56%
$ 86,710 $ 1,438
Apr 27, 9 PM $ 0.0000846
+0.00%
$ 84,622 $ 1,239
Apr 27, 8 PM $ 0.0000846
+0.04%
$ 84,580 $ 1,240
Apr 27, 2 PM $ 0.0000854
+0.00%
$ 85,434 $ 1,275
Apr 27, 12 PM $ 0.0000865
+0.00%
$ 86,472 $ 1,223
Apr 27, 11 AM $ 0.0000857
+0.00%
$ 85,667 $ 1,242
Apr 27, 10 AM $ 0.0000859
+0.02%
$ 85,921 $ 1,309
Apr 27, 9 AM $ 0.0000858
+0.08%
$ 85,762 $ 1,301
Apr 27, 8 AM $ 0.0000852
+0.10%
$ 85,235 $ 1,310
Apr 27, 4 AM $ 0.0000855
+0.66%
$ 85,500 $ 1,660
Apr 27, 2 AM $ 0.0000846
+4.89%
$ 84,568 $ 1,506
Apr 27, 1 AM $ 0.0000814
+0.00%
$ 81,359 $ 1,235
Apr 27, 12 AM $ 0.0000812
+0.40%
$ 81,205 $ 1,523
Apr 26, 11 PM $ 0.0000812
+1.81%
$ 81,239 $ 1,294
Apr 26, 3 PM $ 0.0000781
+0.00%
$ 78,057 $ 1,797
Apr 26, 2 PM $ 0.0000784
+0.00%
$ 78,448 $ 1,753
Apr 26, 12 PM $ 0.000079
+0.88%
$ 78,974 $ 1,748
Apr 26, 11 AM $ 0.0000783
+0.35%
$ 78,274 $ 1,736
Apr 26, 10 AM $ 0.0000779
+0.00%
$ 77,925 $ 1,718
Apr 26, 9 AM $ 0.000077
-0.02%
$ 77,042 $ 1,644
Apr 26, 8 AM $ 0.0000766
-0.22%
$ 76,637 $ 1,607
Apr 26, 7 AM $ 0.0000757
+1.64%
$ 75,709 $ 1,505
Apr 26, 6 AM $ 0.0000738
+0.31%
$ 73,849 $ 1,327
Apr 26, 5 AM $ 0.0000736
+1.79%
$ 73,642 $ 1,374
Apr 26, 2 AM $ 0.0000718
-0.14%
$ 71,787 $ 1,372
Apr 26, 1 AM $ 0.0000717
+2.94%
$ 71,748 $ 1,370
Apr 25, 9 PM $ 0.0000686
+0.00%
$ 68,588 $ 946
Apr 25, 8 PM $ 0.0000678
+2.77%
$ 67,844 $ 619
Apr 25, 5 PM $ 0.0000654
+0.00%
$ 65,375 $ 625
Apr 25, 4 PM $ 0.0000648
+1.51%
$ 64,806 $ 534
Apr 25, 3 PM $ 0.0000637
+0.01%
$ 63,676 $ 449
Apr 25, 8 AM $ 0.0000643
-0.05%
$ 64,261 $ 2,015
Apr 25, 6 AM $ 0.000064
+0.40%
$ 64,022 $ 2,018
Apr 25, 5 AM $ 0.0000638
-0.06%
$ 63,760 $ 1,957
Apr 25, 1 AM $ 0.0000639
+0.00%
$ 63,947 $ 2,276
Apr 24, 4 PM $ 0.0000635
+0.00%
$ 63,479 $ 2,168
Apr 24, 3 PM $ 0.0000635
+0.00%
$ 63,537 $ 2,175
Apr 24, 2 PM $ 0.0000635
-16.26%
$ 63,474 $ 2,166
Apr 24, 12 PM $ 0.0000758
+0.00%
$ 75,796 $ 683
Apr 24, 10 AM $ 0.0000776
+0.00%
$ 77,570 $ 766
Apr 24, 8 AM $ 0.0000784
+0.00%
$ 78,382 $ 997
Apr 24, 5 AM $ 0.0000779
-2.65%
$ 77,896 $ 988
Apr 24, 4 AM $ 0.00008
+0.47%
$ 79,986 $ 818