ForgAI Historical Data

ForgAI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000181
+0.00%
$ 180,960 $ 9,313
May 1, 3 PM $ 0.000182
+3.80%
$ 182,108 $ 9,248
May 1, 2 PM $ 0.000175
+1.74%
$ 175,223 $ 9,500
May 1, 1 PM $ 0.000173
-1.49%
$ 172,937 $ 9,284
May 1, 12 PM $ 0.000175
-3.16%
$ 175,063 $ 9,141
May 1, 11 AM $ 0.000186
+15.60%
$ 186,254 $ 8,212
May 1, 10 AM $ 0.000161
+27.38%
$ 161,120 $ 5,529
May 1, 9 AM $ 0.000133
+15.60%
$ 132,948 $ 3,412
May 1, 8 AM $ 0.000113
+3.00%
$ 113,192 $ 2,491
May 1, 7 AM $ 0.000111
+0.90%
$ 110,679 $ 2,320
May 1, 6 AM $ 0.00011
+0.00%
$ 110,224 $ 2,306
May 1, 2 AM $ 0.000112
+0.00%
$ 111,613 $ 3,139
May 1, 1 AM $ 0.000108
+0.85%
$ 107,831 $ 2,908
Apr 30, 8 PM $ 0.0000986
+0.00%
$ 98,631 $ 2,589
Apr 30, 4 PM $ 0.0000983
-0.10%
$ 98,330 $ 2,538
Apr 30, 3 PM $ 0.0000976
+0.74%
$ 97,555 $ 2,575
Apr 30, 2 PM $ 0.000108
+3.54%
$ 108,230 $ 1,811
Apr 30, 12 PM $ 0.000109
-2.88%
$ 109,179 $ 1,796
Apr 30, 10 AM $ 0.000117
-0.01%
$ 117,130 $ 1,954
Apr 30, 9 AM $ 0.000117
+8.38%
$ 117,301 $ 1,890
Apr 30, 8 AM $ 0.000108
+0.00%
$ 107,557 $ 2,171
Apr 30, 7 AM $ 0.000112
+0.00%
$ 112,093 $ 2,826
Apr 30, 3 AM $ 0.000124
+0.75%
$ 123,518 $ 2,226
Apr 30, 2 AM $ 0.000123
-0.38%
$ 123,465 $ 2,150
Apr 30, 1 AM $ 0.000125
-0.30%
$ 125,014 $ 2,043
Apr 29, 11 PM $ 0.000126
+0.00%
$ 125,679 $ 2,292
Apr 29, 4 PM $ 0.000129
+0.00%
$ 128,538 $ 2,631
Apr 29, 2 PM $ 0.000129
+0.00%
$ 128,573 $ 3,893
Apr 29, 1 PM $ 0.000128
+0.00%
$ 127,814 $ 3,917
Apr 29, 12 PM $ 0.000128
+1.84%
$ 127,853 $ 3,859
Apr 29, 11 AM $ 0.000128
+0.04%
$ 128,372 $ 4,363
Apr 29, 10 AM $ 0.000128
+0.62%
$ 128,259 $ 5,762
Apr 29, 9 AM $ 0.000126
+4.71%
$ 126,303 $ 5,875
Apr 29, 8 AM $ 0.000119
-1.80%
$ 119,478 $ 5,724
Apr 29, 7 AM $ 0.000125
-4.57%
$ 124,737 $ 5,635
Apr 29, 5 AM $ 0.000131
+0.00%
$ 131,263 $ 5,331
Apr 29, 4 AM $ 0.00013
+0.86%
$ 130,440 $ 5,297
Apr 29, 3 AM $ 0.000131
+0.38%
$ 130,665 $ 5,107
Apr 29, 1 AM $ 0.000128
-0.38%
$ 128,427 $ 4,995
Apr 29, 12 AM $ 0.000126
+0.06%
$ 126,439 $ 4,825
Apr 28, 11 PM $ 0.000126
+0.09%
$ 126,279 $ 4,838
Apr 28, 9 PM $ 0.000126
+0.00%
$ 126,110 $ 5,164
Apr 28, 6 PM $ 0.000126
+0.15%
$ 125,886 $ 5,170
Apr 28, 5 PM $ 0.000126
+0.32%
$ 125,527 $ 5,161
Apr 28, 4 PM $ 0.000125
+7.21%
$ 125,161 $ 5,125
Apr 28, 3 PM $ 0.000117
+9.44%
$ 116,698 $ 4,454
Apr 28, 1 PM $ 0.000107
+0.00%
$ 107,421 $ 3,550
Apr 28, 12 PM $ 0.000108
+0.00%
$ 107,640 $ 3,547
Apr 28, 11 AM $ 0.000108
-0.41%
$ 107,533 $ 3,622
Apr 28, 10 AM $ 0.000108
+10.96%
$ 108,056 $ 3,046