ForgAI Historical Data

ForgAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000662
+0.00%
$ 66,226 $ 2,453
May 9, 3 PM $ 0.0000819
-6.76%
$ 81,947 $ 2,679
May 9, 2 PM $ 0.0000878
-0.61%
$ 87,816 $ 3,024
May 9, 1 PM $ 0.0000884
+0.00%
$ 88,353 $ 2,716
May 9, 11 AM $ 0.0000896
+4.06%
$ 89,613 $ 2,796
May 9, 10 AM $ 0.0000847
-3.11%
$ 84,700 $ 2,093
May 9, 9 AM $ 0.0000886
-1.32%
$ 88,581 $ 2,040
May 9, 8 AM $ 0.0000903
+0.00%
$ 90,277 $ 1,569
May 9, 7 AM $ 0.0000917
-0.20%
$ 91,659 $ 1,535
May 9, 4 AM $ 0.0000888
+1.35%
$ 88,751 $ 1,991
May 9, 3 AM $ 0.0000874
+0.02%
$ 87,373 $ 1,842
May 9, 2 AM $ 0.0000855
+0.00%
$ 85,509 $ 1,909
May 9, 1 AM $ 0.0000858
-1.57%
$ 85,831 $ 1,868
May 8, 11 PM $ 0.0000817
+0.00%
$ 81,701 $ 1,824
May 8, 9 PM $ 0.0000823
+0.00%
$ 82,310 $ 1,831
May 8, 4 PM $ 0.0000792
+1.50%
$ 79,177 $ 2,084
May 8, 3 PM $ 0.0000776
+1.18%
$ 77,590 $ 1,941
May 8, 2 PM $ 0.0000755
+0.00%
$ 75,454 $ 1,721
May 8, 1 PM $ 0.0000751
+5.15%
$ 75,129 $ 1,719
May 8, 11 AM $ 0.0000724
+0.00%
$ 72,434 $ 1,293
May 8, 10 AM $ 0.000071
+0.00%
$ 70,994 $ 1,299
May 8, 9 AM $ 0.0000708
+0.22%
$ 70,759 $ 1,250
May 8, 7 AM $ 0.0000711
+3.13%
$ 71,082 $ 1,321
May 8, 6 AM $ 0.0000691
+3.63%
$ 69,118 $ 1,057
May 8, 4 AM $ 0.0000714
+3.95%
$ 71,364 $ 893
May 8, 12 AM $ 0.0000681
+0.00%
$ 68,073 $ 735
May 7, 7 PM $ 0.0000672
+0.00%
$ 67,222 $ 595
May 7, 1 PM $ 0.0000675
+0.00%
$ 67,463 $ 436
May 7, 12 PM $ 0.0000672
-0.80%
$ 67,159 $ 451
May 7, 8 AM $ 0.0000691
+1.36%
$ 69,105 $ 822
May 7, 7 AM $ 0.0000683
+0.00%
$ 68,343 $ 714
May 7, 5 AM $ 0.0000684
+0.10%
$ 68,432 $ 795
May 7, 4 AM $ 0.0000698
+3.06%
$ 69,794 $ 883
May 7, 3 AM $ 0.0000679
-0.16%
$ 67,928 $ 3,434
May 6, 5 PM $ 0.0000701
+0.00%
$ 70,121 $ 3,532
May 6, 4 PM $ 0.0000704
-0.90%
$ 70,356 $ 3,927
May 6, 1 PM $ 0.0000715
+0.00%
$ 71,522 $ 4,060
May 6, 12 PM $ 0.0000715
+6.69%
$ 71,467 $ 4,052
May 6, 11 AM $ 0.0000711
+4.89%
$ 71,056 $ 3,776
May 6, 9 AM $ 0.0000692
+0.43%
$ 69,227 $ 4,022
May 6, 8 AM $ 0.0000694
-0.47%
$ 69,362 $ 3,928
May 6, 6 AM $ 0.0000702
+1.50%
$ 70,220 $ 4,013
May 6, 5 AM $ 0.0000683
-5.86%
$ 68,323 $ 3,951
May 6, 4 AM $ 0.0000721
-15.81%
$ 72,111 $ 4,162
May 5, 9 PM $ 0.0000944
-1.49%
$ 94,446 $ 3,376
May 5, 8 PM $ 0.0000959
+0.00%
$ 95,868 $ 3,357
May 5, 5 PM $ 0.0000997
+5.81%
$ 99,658 $ 3,297
May 5, 4 PM $ 0.0000942
+3.34%
$ 94,216 $ 3,118
May 5, 3 PM $ 0.0000951
-2.92%
$ 95,129 $ 3,230
May 5, 2 PM $ 0.0000981
+0.58%
$ 98,102 $ 3,170