ForgAI Historical Data

ForgAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000326
+3.40%
$ 326,393 $ 20,276
Mar 5, 2026 $ 0.000321
+5.34%
$ 320,991 $ 28,901
Mar 4, 2026 $ 0.000305
-17.33%
$ 304,526 $ 84,017
Mar 3, 2026 $ 0.00037
+17.17%
$ 370,057 $ 14,213
Mar 2, 2026 $ 0.000315
+17.69%
$ 315,286 $ 103,289
Mar 1, 2026 $ 0.000266
-3.12%
$ 265,505 $ 50,286
Feb 28, 2026 $ 0.000275
-8.10%
$ 275,226 $ 150,199
Feb 27, 2026 $ 0.000386
+33.95%
$ 385,593 $ 818,332
Feb 26, 2026 $ 0.000137
+4.30%
$ -- $ 348,137
Feb 25, 2026 $ 0.000135
+56.60%
$ 134,922 $ 26,153
Feb 24, 2026 $ 0.0000858
+34.09%
$ 85,827 $ 16,082
Feb 23, 2026 $ 0.0000677
-0.89%
$ -- $ 3,407
Feb 22, 2026 $ 0.0000683
+2.40%
$ 68,264 $ 27,228
Feb 21, 2026 $ 0.0000643
-31.08%
$ 64,288 $ 14,119
Feb 20, 2026 $ 0.000091
+17.32%
$ 91,005 $ 19,541
Feb 19, 2026 $ 0.0000757
+3.42%
$ 75,675 $ 5,708
Feb 18, 2026 $ 0.0000732
-10.38%
$ 73,134 $ 5,423
Feb 17, 2026 $ 0.0000813
+3.69%
$ 81,201 $ 31,423
Feb 16, 2026 $ 0.0000783
+0.71%
$ 78,314 $ 54,806
Feb 15, 2026 $ 0.0000777
-1.06%
$ 77,727 $ 101,781
Feb 14, 2026 $ 0.0000777
-30.15%
$ 77,652 $ 94,571
Feb 13, 2026 $ 0.000111
-21.68%
$ 111,085 $ 77,157
Feb 12, 2026 $ 0.000144
-0.88%
$ 143,935 $ 193,930
Feb 11, 2026 $ 0.000149
+4.94%
$ 149,030 $ 48,462
Feb 10, 2026 $ 0.000142
-6.01%
$ 142,019 $ 875,510
Feb 9, 2026 $ 0.000153
+9.87%
$ 152,874 $ 771,549
Feb 8, 2026 $ 0.000139
-30.34%
$ 139,217 $ 694,817
Feb 7, 2026 $ 0.0002
+48.60%
$ 199,949 $ 180,063
Feb 6, 2026 $ 0.000135
+161.23%
$ 134,577 $ 88,581
Feb 5, 2026 $ 0.0000512
-40.92%
$ 51,201 $ 374,237
Feb 4, 2026 $ 0.0000862
-21.23%
$ -- $ 248,552
Download