Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆252
+2.40%
$252,175 $1,170
Sep 7 $0.0₆249
+2.84%
$-- $343
Aug 31 $0.0₆24
-8.52%
$-- $1,678
Aug 24 $0.0₆261
+2.37%
$-- $1,029
Aug 17 $0.0₆25
+6.81%
$-- $603
Aug 10 $0.0₆183
-0.04%
$-- $203
Aug 3 $0.0₆192
+0.17%
$-- $90
Jul 27 $0.0₆192
+0.00%
$-- $971
Jul 20 $0.0₆209
+0.48%
$-- $121
Jul 13 $0.0₆208
+5.19%
$-- $55
Jul 6 $0.0₆192
+0.00%
$-- $968
Jun 8 $0.0₆221
-3.06%
$-- $33
Jun 1 $0.0₆255
+0.94%
$-- $413
Apr 20 $0.0₆342
+49.88%
$-- $60,976
Apr 6 $0.0₆206
+0.00%
$-- $179
Jan 12 $0.0₆503
+0.00%
$-- $220
Jan 5 $0.0₆484
+0.00%
$-- $97
Dec 29 $0.0₆466
+0.00%
$-- $87
Oct 6 $0.0₆902
-17.82%
$990,906 $2.69 million
Download